Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.61 13.52 13.58 303.6K
09:35 13.56 13.56 13.52 13.54 355.8K
09:40 13.54 13.56 13.26 13.29 801.3K
09:45 13.32 13.39 13.24 13.31 612.4K
09:50 13.34 13.34 13.22 13.23 452.7K
09:55 13.21 13.25 13.19 13.19 534.5K
10:00 13.17 13.17 13.03 13.05 460.3K
10:05 13.05 13.09 12.97 12.98 471.5K
10:10 12.98 13.03 12.87 12.87 600.6K
10:15 12.87 13.01 12.85 13.01 275.3K
10:20 13.01 13.05 12.94 13.03 237.2K
10:25 13.03 13.03 12.96 13.02 119.4K
10:30 13.02 13.04 12.95 13.02 128.9K
10:35 13.02 13.09 13.00 13.02 155.6K
10:40 13.02 13.09 13.00 13.06 85.4K
10:45 13.06 13.10 13.05 13.06 98.0K
10:50 13.05 13.06 13.00 13.00 63.8K
10:55 13.01 13.07 13.00 13.05 45.0K
11:00 13.05 13.05 12.96 12.97 153.1K
11:05 12.97 13.02 12.96 13.00 83.6K
11:10 13.01 13.05 13.00 13.05 45.5K
11:15 13.04 13.08 12.99 13.00 46.8K
11:20 13.01 13.09 13.00 13.07 39.6K
11:25 13.07 13.10 13.07 13.08 65.3K
13:00 13.10 13.11 13.02 13.02 98.7K
13:05 13.01 13.02 12.99 13.02 80.8K
13:10 13.02 13.02 12.95 12.96 139.0K
13:15 12.96 12.97 12.93 12.94 62.5K
13:20 12.95 12.96 12.92 12.92 110.1K
13:25 12.92 12.93 12.90 12.90 122.7K
13:30 12.91 12.94 12.90 12.91 79.2K
13:35 12.91 12.94 12.89 12.89 156.6K
13:40 12.89 12.91 12.86 12.90 150.2K
13:45 12.89 12.90 12.85 12.88 117.0K
13:50 12.87 12.88 12.85 12.85 79.2K
13:55 12.86 12.93 12.83 12.93 101.0K
14:00 12.94 12.94 12.89 12.89 73.7K
14:05 12.90 12.90 12.85 12.88 66.4K
14:10 12.87 12.88 12.86 12.88 53.3K
14:15 12.88 12.88 12.83 12.83 73.1K
14:20 12.83 12.92 12.83 12.89 87.5K
14:25 12.89 12.89 12.86 12.89 143.2K
14:30 12.89 12.91 12.88 12.88 50.2K
14:35 12.88 12.88 12.82 12.82 131.1K
14:40 12.82 12.83 12.78 12.78 183.7K
14:45 12.78 12.85 12.78 12.80 196.9K
14:50 12.80 12.81 12.77 12.79 194.2K
14:55 12.80 12.82 12.79 12.79 133.3K
15:40 12.79 12.79 12.79 12.79 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available