Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.93 12.78 12.91 358.7K
09:35 12.92 13.08 12.90 13.04 351.8K
09:40 13.04 13.08 13.01 13.06 201.1K
09:45 13.09 13.17 13.05 13.14 271.4K
09:50 13.15 13.24 13.14 13.17 288.5K
09:55 13.17 13.20 13.11 13.17 214.6K
10:00 13.17 13.24 13.17 13.18 345.0K
10:05 13.20 13.22 13.18 13.22 130.8K
10:10 13.22 13.23 13.16 13.16 116.8K
10:15 13.15 13.18 13.10 13.18 138.6K
10:20 13.17 13.22 13.17 13.19 108.6K
10:25 13.19 13.20 13.13 13.14 49.1K
10:30 13.13 13.16 13.10 13.12 53.0K
10:35 13.11 13.19 13.10 13.19 112.3K
10:40 13.19 13.21 13.16 13.18 64.0K
10:45 13.18 13.18 13.15 13.15 34.0K
10:50 13.15 13.17 13.15 13.16 22.4K
10:55 13.16 13.19 13.16 13.18 88.4K
11:00 13.17 13.18 13.14 13.14 66.3K
11:05 13.13 13.16 13.12 13.13 45.9K
11:10 13.13 13.16 13.12 13.15 106.6K
11:15 13.16 13.17 13.13 13.16 41.9K
11:20 13.15 13.16 13.14 13.16 24.1K
11:25 13.15 13.18 13.15 13.16 60.6K
13:00 13.17 13.20 13.12 13.12 166.6K
13:05 13.12 13.18 13.11 13.18 50.3K
13:10 13.18 13.22 13.18 13.18 144.2K
13:15 13.19 13.19 13.14 13.16 58.5K
13:20 13.17 13.17 13.12 13.12 39.4K
13:25 13.13 13.15 13.12 13.15 35.6K
13:30 13.14 13.24 13.14 13.23 118.9K
13:35 13.23 13.24 13.19 13.19 153.0K
13:40 13.20 13.25 13.20 13.21 141.1K
13:45 13.21 13.21 13.16 13.17 113.4K
13:50 13.16 13.19 13.15 13.18 22.3K
13:55 13.18 13.19 13.17 13.19 46.4K
14:00 13.17 13.23 13.16 13.23 58.1K
14:05 13.23 13.23 13.19 13.19 32.5K
14:10 13.19 13.20 13.19 13.20 60.8K
14:15 13.20 13.20 13.17 13.19 25.9K
14:20 13.19 13.20 13.19 13.19 27.0K
14:25 13.19 13.20 13.18 13.19 60.1K
14:30 13.19 13.22 13.19 13.22 84.4K
14:35 13.22 13.24 13.21 13.23 86.9K
14:40 13.23 13.24 13.22 13.24 83.4K
14:45 13.24 13.25 13.21 13.22 111.6K
14:50 13.23 13.25 13.22 13.25 216.6K
14:55 13.25 13.27 13.25 13.26 85.3K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available