Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.33 13.21 13.29 295.8K
09:35 13.28 13.35 13.25 13.35 208.4K
09:40 13.34 13.43 13.32 13.35 260.8K
09:45 13.36 13.43 13.34 13.40 192.3K
09:50 13.41 13.44 13.34 13.35 321.6K
09:55 13.33 13.38 13.30 13.34 249.5K
10:00 13.34 13.44 13.34 13.43 135.6K
10:05 13.43 13.52 13.43 13.52 147.9K
10:10 13.52 13.54 13.48 13.54 202.9K
10:15 13.54 13.57 13.49 13.49 250.0K
10:20 13.50 13.52 13.46 13.47 240.2K
10:25 13.47 13.48 13.44 13.45 82.5K
10:30 13.44 13.51 13.44 13.46 173.9K
10:35 13.46 13.49 13.44 13.49 99.7K
10:40 13.50 13.52 13.48 13.48 76.7K
10:45 13.48 13.56 13.48 13.56 148.8K
10:50 13.56 13.60 13.54 13.59 142.4K
10:55 13.58 13.59 13.55 13.55 73.0K
11:00 13.55 13.56 13.54 13.54 86.2K
11:05 13.55 13.61 13.55 13.61 123.2K
11:10 13.61 13.64 13.60 13.62 160.6K
11:15 13.63 13.64 13.58 13.58 91.3K
11:20 13.59 13.63 13.59 13.63 94.8K
11:25 13.63 13.67 13.62 13.67 107.8K
11:30 13.67 13.67 13.67 13.67 12.4K
13:00 13.68 13.78 13.67 13.74 562.3K
13:05 13.75 13.78 13.70 13.70 293.9K
13:10 13.73 13.73 13.68 13.70 189.2K
13:15 13.71 13.72 13.67 13.69 188.8K
13:20 13.68 13.70 13.65 13.68 203.0K
13:25 13.67 13.70 13.64 13.65 67.7K
13:30 13.64 13.68 13.64 13.65 100.3K
13:35 13.65 13.70 13.65 13.70 86.9K
13:40 13.70 13.72 13.70 13.71 47.3K
13:45 13.72 13.75 13.71 13.73 128.4K
13:50 13.72 13.72 13.67 13.67 43.8K
13:55 13.69 13.70 13.66 13.67 42.5K
14:00 13.66 13.66 13.58 13.61 182.8K
14:05 13.61 13.64 13.59 13.64 81.5K
14:10 13.64 13.65 13.62 13.63 35.6K
14:15 13.63 13.66 13.63 13.63 88.7K
14:20 13.63 13.67 13.63 13.66 36.8K
14:25 13.65 13.68 13.65 13.68 80.3K
14:30 13.68 13.69 13.66 13.68 61.1K
14:35 13.67 13.69 13.66 13.67 117.9K
14:40 13.67 13.69 13.66 13.67 103.7K
14:45 13.67 13.68 13.66 13.68 98.1K
14:50 13.68 13.69 13.67 13.69 131.6K
14:55 13.68 13.69 13.67 13.68 93.7K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available