Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.90 13.75 13.86 393.1K
09:35 13.87 13.87 13.74 13.74 379.7K
09:40 13.74 13.75 13.58 13.73 360.1K
09:45 13.73 13.80 13.72 13.74 216.9K
09:50 13.74 13.83 13.72 13.81 269.9K
09:55 13.82 13.84 13.78 13.83 324.0K
10:00 13.83 13.92 13.83 13.86 281.9K
10:05 13.85 13.91 13.85 13.87 116.4K
10:10 13.87 13.88 13.77 13.78 221.4K
10:15 13.77 13.82 13.76 13.77 132.8K
10:20 13.79 13.80 13.71 13.72 214.8K
10:25 13.73 13.80 13.73 13.78 93.9K
10:30 13.79 13.79 13.74 13.74 146.0K
10:35 13.74 13.76 13.68 13.71 193.0K
10:40 13.70 13.77 13.70 13.77 124.9K
10:45 13.75 13.78 13.72 13.76 55.5K
10:50 13.76 13.78 13.75 13.76 61.8K
10:55 13.78 13.80 13.77 13.78 72.4K
11:00 13.77 13.77 13.67 13.69 147.9K
11:05 13.69 13.69 13.57 13.62 309.2K
11:10 13.62 13.63 13.55 13.59 236.2K
11:15 13.60 13.66 13.57 13.64 142.5K
11:20 13.64 13.71 13.64 13.68 130.7K
11:25 13.70 13.79 13.69 13.77 111.0K
13:00 13.77 13.88 13.73 13.87 215.7K
13:05 13.87 13.89 13.82 13.82 160.2K
13:10 13.82 13.82 13.78 13.78 96.0K
13:15 13.78 13.83 13.76 13.78 94.6K
13:20 13.78 13.78 13.74 13.76 45.3K
13:25 13.75 13.76 13.70 13.71 41.5K
13:30 13.70 13.75 13.70 13.73 62.7K
13:35 13.75 13.78 13.73 13.78 25.6K
13:40 13.77 13.79 13.76 13.78 69.6K
13:45 13.78 13.82 13.78 13.82 61.6K
13:50 13.81 13.82 13.76 13.78 80.7K
13:55 13.79 13.81 13.78 13.80 54.0K
14:00 13.78 13.80 13.74 13.80 70.2K
14:05 13.77 13.80 13.77 13.78 78.1K
14:10 13.78 13.79 13.77 13.79 95.4K
14:15 13.79 13.81 13.77 13.78 71.8K
14:20 13.77 13.78 13.76 13.78 55.8K
14:25 13.77 13.77 13.71 13.73 144.5K
14:30 13.73 13.73 13.67 13.67 130.5K
14:35 13.69 13.69 13.64 13.66 136.4K
14:40 13.66 13.66 13.56 13.57 182.4K
14:45 13.56 13.61 13.53 13.61 235.2K
14:50 13.60 13.63 13.60 13.61 104.6K
14:55 13.61 13.63 13.61 13.62 85.5K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available