Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.69 13.41 13.65 590.1K
09:35 13.64 13.78 13.56 13.70 389.9K
09:40 13.71 13.71 13.63 13.65 227.5K
09:45 13.69 13.76 13.66 13.73 163.6K
09:50 13.73 13.73 13.63 13.68 259.0K
09:55 13.70 13.70 13.65 13.68 130.4K
10:00 13.68 13.78 13.68 13.76 363.5K
10:05 13.77 13.77 13.70 13.70 168.1K
10:10 13.70 13.73 13.66 13.67 121.0K
10:15 13.66 13.68 13.62 13.67 207.3K
10:20 13.69 13.72 13.67 13.68 157.5K
10:25 13.67 13.69 13.61 13.62 99.0K
10:30 13.64 13.64 13.58 13.61 95.9K
10:35 13.61 13.65 13.59 13.65 77.5K
10:40 13.65 13.69 13.65 13.67 80.4K
10:45 13.67 13.68 13.64 13.67 62.4K
10:50 13.67 13.72 13.66 13.71 98.4K
10:55 13.71 13.71 13.69 13.70 76.8K
11:00 13.69 13.72 13.66 13.70 83.3K
11:05 13.70 13.71 13.66 13.71 42.1K
11:10 13.70 13.74 13.69 13.74 187.2K
11:15 13.74 13.78 13.74 13.74 125.1K
11:20 13.74 13.74 13.70 13.74 70.7K
11:25 13.73 13.76 13.72 13.76 87.2K
13:00 13.77 13.82 13.76 13.77 233.5K
13:05 13.77 13.82 13.76 13.78 121.6K
13:10 13.78 13.83 13.78 13.83 175.7K
13:15 13.84 13.84 13.79 13.81 132.9K
13:20 13.80 13.84 13.80 13.83 97.7K
13:25 13.83 13.83 13.77 13.77 148.6K
13:30 13.78 13.79 13.77 13.78 23.4K
13:35 13.78 13.81 13.78 13.81 64.9K
13:40 13.81 13.84 13.81 13.83 99.4K
13:45 13.83 13.86 13.82 13.85 148.3K
13:50 13.85 13.88 13.83 13.88 147.4K
13:55 13.88 13.90 13.86 13.89 175.0K
14:00 13.89 13.94 13.86 13.88 268.9K
14:05 13.87 13.88 13.83 13.86 179.9K
14:10 13.86 13.87 13.84 13.87 71.6K
14:15 13.87 13.87 13.83 13.85 184.1K
14:20 13.85 13.94 13.85 13.94 143.0K
14:25 13.96 13.97 13.92 13.92 353.1K
14:30 13.92 13.95 13.92 13.95 155.8K
14:35 13.94 14.05 13.94 14.01 432.2K
14:40 14.00 14.06 14.00 14.06 340.4K
14:45 14.08 14.15 14.08 14.11 540.1K
14:50 14.11 14.16 14.10 14.16 549.5K
14:55 14.16 14.16 14.14 14.16 285.0K
15:40 14.13 14.13 14.13 14.13 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available