Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.41 14.20 14.27 810.0K
09:35 14.25 14.27 14.16 14.21 433.0K
09:40 14.22 14.22 14.13 14.15 543.3K
09:45 14.14 14.25 14.14 14.21 325.4K
09:50 14.22 14.33 14.22 14.28 440.0K
09:55 14.28 14.30 14.21 14.22 261.7K
10:00 14.23 14.29 14.19 14.26 205.6K
10:05 14.27 14.32 14.27 14.31 203.7K
10:10 14.31 14.32 14.23 14.25 221.9K
10:15 14.25 14.34 14.24 14.34 233.8K
10:20 14.34 14.44 14.33 14.41 524.5K
10:25 14.42 14.43 14.35 14.36 214.5K
10:30 14.35 14.44 14.35 14.40 237.1K
10:35 14.40 14.42 14.30 14.30 150.0K
10:40 14.30 14.33 14.20 14.20 302.0K
10:45 14.20 14.31 14.20 14.30 92.2K
10:50 14.28 14.30 14.26 14.28 64.4K
10:55 14.29 14.35 14.29 14.33 76.7K
11:00 14.32 14.38 14.32 14.36 95.7K
11:05 14.36 14.37 14.23 14.23 282.2K
11:10 14.25 14.34 14.25 14.30 201.2K
11:15 14.30 14.31 14.20 14.20 128.0K
11:20 14.21 14.24 14.15 14.16 230.9K
11:25 14.18 14.21 14.16 14.17 122.5K
13:00 14.16 14.24 14.13 14.14 370.1K
13:05 14.14 14.14 14.08 14.08 115.6K
13:10 14.08 14.15 14.08 14.09 171.5K
13:15 14.09 14.17 14.09 14.14 136.8K
13:20 14.16 14.19 14.15 14.18 71.9K
13:25 14.20 14.25 14.20 14.21 58.8K
13:30 14.21 14.25 14.20 14.23 75.8K
13:35 14.23 14.23 14.20 14.20 59.2K
13:40 14.20 14.23 14.19 14.19 85.2K
13:45 14.20 14.20 14.14 14.19 94.6K
13:50 14.19 14.23 14.19 14.21 50.7K
13:55 14.21 14.22 14.16 14.17 76.0K
14:00 14.16 14.16 14.12 14.13 113.5K
14:05 14.12 14.18 14.12 14.18 52.7K
14:10 14.18 14.18 14.14 14.14 63.7K
14:15 14.14 14.17 14.12 14.15 67.2K
14:20 14.15 14.15 14.12 14.13 154.1K
14:25 14.12 14.14 14.07 14.09 210.9K
14:30 14.09 14.16 14.08 14.14 78.3K
14:35 14.14 14.14 14.09 14.09 95.1K
14:40 14.09 14.13 14.09 14.11 150.0K
14:45 14.10 14.11 14.09 14.11 125.9K
14:50 14.11 14.11 14.08 14.09 150.9K
14:55 14.09 14.11 14.09 14.11 119.3K
15:40 14.11 14.11 14.11 14.11 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available