16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.25 | 14.89 | 14.92 | 1,620.9K |
| 09:35 | 14.91 | 14.99 | 14.88 | 14.88 | 582.5K |
| 09:40 | 14.87 | 14.98 | 14.87 | 14.92 | 581.9K |
| 09:45 | 14.92 | 14.98 | 14.89 | 14.90 | 288.5K |
| 09:50 | 14.90 | 14.94 | 14.84 | 14.84 | 362.2K |
| 09:55 | 14.83 | 14.86 | 14.81 | 14.86 | 468.4K |
| 10:00 | 14.86 | 14.90 | 14.85 | 14.90 | 285.3K |
| 10:05 | 14.91 | 14.97 | 14.90 | 14.94 | 333.3K |
| 10:10 | 14.94 | 14.97 | 14.90 | 14.95 | 297.5K |
| 10:15 | 14.93 | 14.95 | 14.90 | 14.90 | 175.4K |
| 10:20 | 14.91 | 14.93 | 14.87 | 14.92 | 136.8K |
| 10:25 | 14.92 | 14.96 | 14.90 | 14.95 | 304.0K |
| 10:30 | 14.95 | 15.04 | 14.95 | 15.00 | 558.8K |
| 10:35 | 15.00 | 15.00 | 14.98 | 14.98 | 248.9K |
| 10:40 | 14.98 | 14.98 | 14.95 | 14.95 | 185.9K |
| 10:45 | 14.95 | 14.96 | 14.94 | 14.95 | 137.6K |
| 10:50 | 14.95 | 14.95 | 14.91 | 14.93 | 156.8K |
| 10:55 | 14.93 | 14.94 | 14.90 | 14.90 | 131.7K |
| 11:00 | 14.91 | 14.91 | 14.88 | 14.88 | 297.7K |
| 11:05 | 14.88 | 14.90 | 14.86 | 14.90 | 178.3K |
| 11:10 | 14.90 | 14.94 | 14.89 | 14.94 | 97.9K |
| 11:15 | 14.94 | 14.99 | 14.93 | 14.93 | 241.8K |
| 11:20 | 14.93 | 14.97 | 14.92 | 14.96 | 80.1K |
| 11:25 | 14.97 | 14.97 | 14.94 | 14.96 | 125.9K |
| 13:00 | 14.96 | 14.97 | 14.93 | 14.93 | 61.4K |
| 13:05 | 14.93 | 14.95 | 14.93 | 14.95 | 59.9K |
| 13:10 | 14.95 | 14.95 | 14.92 | 14.92 | 77.0K |
| 13:15 | 14.92 | 14.92 | 14.90 | 14.92 | 119.6K |
| 13:20 | 14.92 | 14.94 | 14.92 | 14.93 | 114.6K |
| 13:25 | 14.93 | 14.93 | 14.89 | 14.91 | 63.0K |
| 13:30 | 14.90 | 14.91 | 14.88 | 14.89 | 109.6K |
| 13:35 | 14.89 | 14.95 | 14.89 | 14.94 | 105.9K |
| 13:40 | 14.94 | 14.95 | 14.92 | 14.94 | 178.1K |
| 13:45 | 14.95 | 14.96 | 14.91 | 14.92 | 63.6K |
| 13:50 | 14.92 | 14.92 | 14.88 | 14.89 | 156.9K |
| 13:55 | 14.91 | 14.93 | 14.90 | 14.92 | 63.0K |
| 14:00 | 14.92 | 14.93 | 14.85 | 14.88 | 138.5K |
| 14:05 | 14.88 | 14.88 | 14.82 | 14.83 | 149.4K |
| 14:10 | 14.82 | 14.86 | 14.82 | 14.84 | 116.8K |
| 14:15 | 14.84 | 14.85 | 14.83 | 14.84 | 75.8K |
| 14:20 | 14.82 | 14.86 | 14.81 | 14.86 | 154.8K |
| 14:25 | 14.87 | 14.88 | 14.85 | 14.86 | 78.7K |
| 14:30 | 14.86 | 14.87 | 14.81 | 14.81 | 169.8K |
| 14:35 | 14.81 | 14.81 | 14.74 | 14.79 | 208.6K |
| 14:40 | 14.80 | 14.82 | 14.69 | 14.74 | 136.3K |
| 14:45 | 14.73 | 14.77 | 14.68 | 14.68 | 227.9K |
| 14:50 | 14.67 | 14.75 | 14.66 | 14.73 | 256.3K |
| 14:55 | 14.74 | 14.74 | 14.71 | 14.73 | 74.5K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |