Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.04 14.93 14.98 311.9K
09:35 14.96 14.98 14.90 14.91 271.0K
09:40 14.91 14.96 14.91 14.96 132.1K
09:45 14.95 14.95 14.85 14.88 243.8K
09:50 14.88 14.88 14.84 14.85 106.9K
09:55 14.84 14.89 14.82 14.82 223.9K
10:00 14.83 14.90 14.81 14.88 186.3K
10:05 14.88 14.88 14.81 14.83 175.2K
10:10 14.82 14.83 14.80 14.83 157.9K
10:15 14.82 14.86 14.80 14.80 136.9K
10:20 14.82 14.82 14.79 14.81 69.2K
10:25 14.81 14.83 14.80 14.82 81.3K
10:30 14.82 14.87 14.82 14.86 111.2K
10:35 14.86 14.88 14.83 14.83 75.6K
10:40 14.83 14.84 14.79 14.81 83.3K
10:45 14.81 14.81 14.76 14.77 190.7K
10:50 14.78 14.78 14.75 14.76 120.3K
10:55 14.77 14.78 14.76 14.77 40.0K
11:00 14.76 14.83 14.76 14.83 43.7K
11:05 14.84 14.84 14.80 14.83 63.2K
11:10 14.83 14.86 14.82 14.86 36.4K
11:15 14.87 14.90 14.86 14.90 71.3K
11:20 14.92 14.95 14.87 14.88 99.1K
11:25 14.87 14.91 14.87 14.89 132.0K
13:00 14.90 14.96 14.89 14.89 156.0K
13:05 14.89 14.92 14.86 14.88 86.5K
13:10 14.86 14.91 14.86 14.87 82.8K
13:15 14.88 14.93 14.88 14.91 39.5K
13:20 14.91 14.93 14.89 14.93 51.7K
13:25 14.93 14.93 14.90 14.90 57.3K
13:30 14.90 14.90 14.86 14.89 128.3K
13:35 14.89 14.91 14.86 14.88 83.9K
13:40 14.88 14.91 14.88 14.89 105.0K
13:45 14.88 14.91 14.88 14.90 62.9K
13:50 14.90 14.91 14.89 14.90 41.5K
13:55 14.88 14.90 14.87 14.88 82.1K
14:00 14.88 14.90 14.87 14.90 57.8K
14:05 14.89 14.90 14.87 14.90 44.9K
14:10 14.90 14.90 14.88 14.90 49.6K
14:15 14.90 14.91 14.88 14.89 135.3K
14:20 14.89 14.90 14.87 14.88 111.5K
14:25 14.88 14.88 14.85 14.85 71.7K
14:30 14.85 14.89 14.85 14.87 59.9K
14:35 14.87 14.88 14.86 14.86 72.4K
14:40 14.86 14.89 14.86 14.89 88.6K
14:45 14.88 14.89 14.86 14.87 176.8K
14:50 14.88 14.95 14.87 14.93 394.6K
14:55 14.93 14.93 14.91 14.92 114.1K
15:40 14.92 14.92 14.92 14.92 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available