16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.47 | 17.59 | 17.07 | 17.43 | 12,538.9K |
| 09:35 | 17.42 | 17.85 | 17.31 | 17.52 | 4,889.8K |
| 09:40 | 17.54 | 17.71 | 17.41 | 17.69 | 3,018.4K |
| 09:45 | 17.69 | 17.69 | 17.31 | 17.35 | 2,802.3K |
| 09:50 | 17.35 | 17.35 | 17.09 | 17.19 | 3,079.2K |
| 09:55 | 17.20 | 17.51 | 16.87 | 17.28 | 2,859.6K |
| 10:00 | 17.29 | 17.36 | 17.03 | 17.07 | 1,586.1K |
| 10:05 | 17.10 | 17.25 | 17.07 | 17.11 | 1,136.6K |
| 10:10 | 17.13 | 17.23 | 17.11 | 17.14 | 957.9K |
| 10:15 | 17.13 | 17.33 | 17.11 | 17.14 | 723.1K |
| 10:20 | 17.14 | 17.49 | 17.13 | 17.33 | 1,005.1K |
| 10:25 | 17.33 | 17.33 | 17.16 | 17.26 | 721.3K |
| 10:30 | 17.26 | 17.28 | 17.18 | 17.26 | 753.6K |
| 10:35 | 17.24 | 17.34 | 17.21 | 17.34 | 563.7K |
| 10:40 | 17.34 | 17.37 | 17.07 | 17.14 | 1,156.4K |
| 10:45 | 17.11 | 17.15 | 17.09 | 17.15 | 541.0K |
| 10:50 | 17.14 | 17.15 | 16.99 | 17.04 | 1,125.3K |
| 10:55 | 17.05 | 17.08 | 16.92 | 16.94 | 798.5K |
| 11:00 | 16.94 | 17.10 | 16.80 | 17.10 | 1,866.9K |
| 11:05 | 17.09 | 17.09 | 16.93 | 16.93 | 743.3K |
| 11:10 | 16.93 | 16.97 | 16.85 | 16.88 | 513.1K |
| 11:15 | 16.88 | 16.96 | 16.82 | 16.89 | 592.3K |
| 11:20 | 16.90 | 16.96 | 16.86 | 16.91 | 456.0K |
| 11:25 | 16.91 | 17.00 | 16.91 | 17.00 | 421.5K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 6.2K |
| 13:00 | 17.10 | 17.10 | 16.86 | 16.86 | 819.5K |
| 13:05 | 16.87 | 16.99 | 16.70 | 16.99 | 1,199.6K |
| 13:10 | 16.97 | 17.02 | 16.88 | 16.92 | 717.6K |
| 13:15 | 16.93 | 16.93 | 16.72 | 16.80 | 1,006.4K |
| 13:20 | 16.80 | 16.84 | 16.70 | 16.79 | 1,161.0K |
| 13:25 | 16.80 | 16.89 | 16.74 | 16.80 | 933.0K |
| 13:30 | 16.83 | 17.08 | 16.82 | 16.98 | 827.6K |
| 13:35 | 16.98 | 17.04 | 16.90 | 16.91 | 738.5K |
| 13:40 | 16.91 | 17.13 | 16.91 | 16.99 | 691.0K |
| 13:45 | 16.99 | 17.10 | 16.92 | 17.03 | 602.8K |
| 13:50 | 17.03 | 17.03 | 16.93 | 17.02 | 427.0K |
| 13:55 | 17.04 | 17.37 | 17.02 | 17.35 | 876.7K |
| 14:00 | 17.35 | 18.19 | 17.35 | 17.68 | 3,563.9K |
| 14:05 | 17.65 | 17.93 | 17.54 | 17.87 | 1,451.1K |
| 14:10 | 17.80 | 17.87 | 17.62 | 17.66 | 643.5K |
| 14:15 | 17.66 | 17.66 | 17.50 | 17.50 | 662.4K |
| 14:20 | 17.49 | 17.70 | 17.39 | 17.70 | 517.0K |
| 14:25 | 17.70 | 17.88 | 17.61 | 17.68 | 783.6K |
| 14:30 | 17.68 | 17.68 | 17.50 | 17.51 | 500.7K |
| 14:35 | 17.51 | 17.67 | 17.43 | 17.66 | 551.0K |
| 14:40 | 17.65 | 17.65 | 17.51 | 17.56 | 703.9K |
| 14:45 | 17.55 | 17.59 | 17.55 | 17.57 | 783.5K |
| 14:50 | 17.57 | 17.84 | 17.57 | 17.66 | 1,652.1K |
| 14:55 | 17.65 | 17.66 | 17.57 | 17.58 | 1,297.7K |
| 15:40 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |