16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.39 | 17.81 | 18.33 | 6,196.3K |
| 09:35 | 18.32 | 18.32 | 17.68 | 17.85 | 3,236.5K |
| 09:40 | 17.83 | 17.86 | 17.44 | 17.50 | 3,466.9K |
| 09:45 | 17.50 | 17.82 | 17.50 | 17.78 | 1,784.5K |
| 09:50 | 17.77 | 17.77 | 17.42 | 17.60 | 2,052.7K |
| 09:55 | 17.60 | 17.68 | 17.46 | 17.49 | 1,055.2K |
| 10:00 | 17.48 | 17.80 | 17.47 | 17.80 | 880.3K |
| 10:05 | 17.80 | 17.88 | 17.64 | 17.64 | 1,043.1K |
| 10:10 | 17.63 | 17.73 | 17.50 | 17.50 | 617.5K |
| 10:15 | 17.49 | 17.60 | 17.45 | 17.46 | 1,077.6K |
| 10:20 | 17.45 | 17.45 | 17.18 | 17.40 | 2,407.5K |
| 10:25 | 17.40 | 17.52 | 17.29 | 17.52 | 613.8K |
| 10:30 | 17.48 | 17.51 | 17.21 | 17.45 | 831.6K |
| 10:35 | 17.45 | 17.61 | 17.34 | 17.47 | 554.1K |
| 10:40 | 17.48 | 17.55 | 17.34 | 17.41 | 430.1K |
| 10:45 | 17.41 | 17.46 | 17.36 | 17.41 | 475.7K |
| 10:50 | 17.41 | 17.41 | 17.29 | 17.35 | 490.7K |
| 10:55 | 17.35 | 17.44 | 17.31 | 17.36 | 357.5K |
| 11:00 | 17.35 | 17.39 | 17.28 | 17.33 | 399.8K |
| 11:05 | 17.33 | 17.40 | 17.29 | 17.39 | 416.5K |
| 11:10 | 17.40 | 17.40 | 17.32 | 17.32 | 299.1K |
| 11:15 | 17.32 | 17.32 | 17.16 | 17.22 | 865.3K |
| 11:20 | 17.22 | 17.26 | 17.18 | 17.19 | 445.5K |
| 11:25 | 17.18 | 17.28 | 17.18 | 17.21 | 474.7K |
| 13:00 | 17.21 | 17.24 | 17.10 | 17.14 | 664.4K |
| 13:05 | 17.14 | 17.17 | 17.03 | 17.03 | 570.9K |
| 13:10 | 17.03 | 17.15 | 17.02 | 17.08 | 518.6K |
| 13:15 | 17.07 | 17.28 | 17.07 | 17.22 | 517.3K |
| 13:20 | 17.21 | 17.22 | 17.10 | 17.12 | 467.4K |
| 13:25 | 17.12 | 17.15 | 17.06 | 17.14 | 446.7K |
| 13:30 | 17.12 | 17.35 | 17.12 | 17.33 | 506.3K |
| 13:35 | 17.34 | 17.34 | 17.13 | 17.22 | 523.7K |
| 13:40 | 17.23 | 17.27 | 17.15 | 17.20 | 387.3K |
| 13:45 | 17.18 | 17.18 | 17.09 | 17.12 | 589.3K |
| 13:50 | 17.11 | 17.16 | 17.05 | 17.06 | 711.2K |
| 13:55 | 17.05 | 17.06 | 16.96 | 17.06 | 1,079.8K |
| 14:00 | 17.05 | 17.05 | 16.85 | 16.97 | 1,146.2K |
| 14:05 | 16.97 | 17.00 | 16.87 | 16.92 | 838.2K |
| 14:10 | 16.92 | 17.13 | 16.88 | 17.13 | 890.4K |
| 14:15 | 17.10 | 17.11 | 16.93 | 16.94 | 485.1K |
| 14:20 | 16.95 | 17.05 | 16.95 | 17.02 | 426.6K |
| 14:25 | 17.02 | 17.24 | 17.02 | 17.24 | 712.5K |
| 14:30 | 17.24 | 17.27 | 17.11 | 17.22 | 776.7K |
| 14:35 | 17.22 | 17.24 | 17.14 | 17.17 | 886.3K |
| 14:40 | 17.18 | 17.32 | 17.17 | 17.32 | 904.4K |
| 14:45 | 17.33 | 17.52 | 17.30 | 17.42 | 1,663.6K |
| 14:50 | 17.43 | 17.99 | 17.43 | 17.99 | 2,266.9K |
| 14:55 | 17.99 | 18.10 | 17.71 | 17.82 | 1,708.2K |
| 15:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |