16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.29 | 16.91 | 17.24 | 3,052.7K |
| 09:35 | 17.23 | 17.62 | 17.15 | 17.39 | 3,340.1K |
| 09:40 | 17.36 | 17.60 | 17.24 | 17.46 | 1,807.3K |
| 09:45 | 17.46 | 17.53 | 17.33 | 17.40 | 1,420.5K |
| 09:50 | 17.39 | 17.60 | 17.39 | 17.54 | 1,187.5K |
| 09:55 | 17.54 | 17.54 | 17.12 | 17.12 | 1,291.7K |
| 10:00 | 17.12 | 17.25 | 17.00 | 17.19 | 1,346.5K |
| 10:05 | 17.19 | 17.30 | 17.10 | 17.18 | 532.3K |
| 10:10 | 17.18 | 17.24 | 17.10 | 17.20 | 400.6K |
| 10:15 | 17.20 | 17.54 | 17.20 | 17.47 | 1,072.1K |
| 10:20 | 17.44 | 17.51 | 17.40 | 17.51 | 568.2K |
| 10:25 | 17.50 | 17.53 | 17.38 | 17.40 | 606.4K |
| 10:30 | 17.41 | 17.41 | 17.33 | 17.40 | 257.5K |
| 10:35 | 17.40 | 17.42 | 17.21 | 17.21 | 381.9K |
| 10:40 | 17.21 | 17.39 | 17.21 | 17.35 | 201.1K |
| 10:45 | 17.35 | 17.37 | 17.26 | 17.37 | 285.1K |
| 10:50 | 17.37 | 17.54 | 17.31 | 17.49 | 815.7K |
| 10:55 | 17.49 | 17.53 | 17.43 | 17.47 | 565.4K |
| 11:00 | 17.47 | 17.48 | 17.40 | 17.40 | 353.9K |
| 11:05 | 17.39 | 17.42 | 17.33 | 17.35 | 378.2K |
| 11:10 | 17.35 | 17.48 | 17.32 | 17.44 | 353.0K |
| 11:15 | 17.41 | 17.68 | 17.40 | 17.60 | 1,516.1K |
| 11:20 | 17.60 | 17.69 | 17.54 | 17.58 | 977.5K |
| 11:25 | 17.57 | 17.65 | 17.57 | 17.61 | 426.9K |
| 13:00 | 17.68 | 17.72 | 17.42 | 17.50 | 718.9K |
| 13:05 | 17.50 | 17.55 | 17.45 | 17.51 | 399.1K |
| 13:10 | 17.51 | 17.52 | 17.32 | 17.33 | 705.8K |
| 13:15 | 17.33 | 17.41 | 17.33 | 17.37 | 536.3K |
| 13:20 | 17.36 | 17.40 | 17.35 | 17.38 | 429.0K |
| 13:25 | 17.37 | 17.51 | 17.37 | 17.47 | 501.5K |
| 13:30 | 17.46 | 17.55 | 17.44 | 17.52 | 383.0K |
| 13:35 | 17.52 | 17.54 | 17.40 | 17.52 | 388.2K |
| 13:40 | 17.52 | 17.55 | 17.46 | 17.46 | 460.4K |
| 13:45 | 17.46 | 17.50 | 17.44 | 17.50 | 255.4K |
| 13:50 | 17.50 | 17.52 | 17.47 | 17.49 | 281.8K |
| 13:55 | 17.50 | 17.65 | 17.49 | 17.65 | 594.4K |
| 14:00 | 17.65 | 17.68 | 17.50 | 17.50 | 894.0K |
| 14:05 | 17.52 | 17.55 | 17.51 | 17.54 | 329.8K |
| 14:10 | 17.53 | 17.58 | 17.52 | 17.55 | 476.0K |
| 14:15 | 17.55 | 17.55 | 17.41 | 17.44 | 614.5K |
| 14:20 | 17.44 | 17.49 | 17.42 | 17.43 | 374.1K |
| 14:25 | 17.42 | 17.43 | 17.33 | 17.35 | 864.7K |
| 14:30 | 17.36 | 17.45 | 17.35 | 17.40 | 472.2K |
| 14:35 | 17.40 | 17.40 | 17.29 | 17.29 | 646.8K |
| 14:40 | 17.28 | 17.33 | 17.17 | 17.28 | 833.9K |
| 14:45 | 17.28 | 17.38 | 17.25 | 17.36 | 798.1K |
| 14:50 | 17.36 | 17.59 | 17.34 | 17.59 | 1,453.3K |
| 14:55 | 17.59 | 17.59 | 17.46 | 17.47 | 1,081.5K |
| 15:40 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0K |