Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.45 13.26 13.38 1,560.2K
09:35 13.41 13.41 13.28 13.31 711.8K
09:40 13.28 13.35 13.25 13.27 572.0K
09:45 13.29 13.36 13.27 13.32 522.9K
09:50 13.36 13.40 13.27 13.27 404.3K
09:55 13.27 13.28 13.15 13.16 725.0K
10:00 13.17 13.22 13.13 13.21 585.6K
10:05 13.21 13.21 13.08 13.08 442.5K
10:10 13.07 13.18 13.07 13.13 490.1K
10:15 13.13 13.14 13.09 13.14 227.9K
10:20 13.13 13.13 13.01 13.04 457.5K
10:25 13.06 13.08 13.00 13.06 604.7K
10:30 13.06 13.06 12.93 12.97 637.2K
10:35 12.96 12.97 12.91 12.92 483.0K
10:40 12.93 13.04 12.93 13.01 325.2K
10:45 13.02 13.03 12.98 13.00 157.6K
10:50 12.98 13.02 12.95 13.00 175.9K
10:55 12.97 13.02 12.97 13.02 140.4K
11:00 13.04 13.04 12.93 12.93 275.8K
11:05 12.93 12.96 12.92 12.96 147.7K
11:10 12.96 13.01 12.94 13.01 114.4K
11:15 13.02 13.04 12.98 12.99 97.3K
11:20 12.98 13.00 12.91 12.92 168.5K
11:25 12.92 12.93 12.86 12.88 225.9K
13:00 12.88 12.88 12.77 12.78 421.9K
13:05 12.81 12.81 12.70 12.73 399.4K
13:10 12.73 12.80 12.73 12.74 350.2K
13:15 12.74 12.83 12.73 12.81 212.8K
13:20 12.81 12.85 12.81 12.81 143.5K
13:25 12.82 12.87 12.80 12.82 200.9K
13:30 12.82 12.92 12.81 12.86 252.8K
13:35 12.86 12.94 12.86 12.92 193.9K
13:40 12.95 13.00 12.92 12.97 299.0K
13:45 12.97 13.11 12.92 13.05 587.0K
13:50 13.05 13.20 13.04 13.17 401.7K
13:55 13.19 13.27 13.18 13.21 438.6K
14:00 13.21 13.36 13.21 13.32 547.0K
14:05 13.31 13.36 13.25 13.29 467.0K
14:10 13.29 13.41 13.29 13.39 436.0K
14:15 13.39 13.42 13.30 13.42 299.0K
14:20 13.43 13.43 13.29 13.30 310.9K
14:25 13.30 13.30 13.21 13.23 351.2K
14:30 13.22 13.31 13.20 13.28 414.7K
14:35 13.27 13.40 13.19 13.32 311.8K
14:40 13.35 13.37 13.30 13.30 201.6K
14:45 13.30 13.35 13.27 13.30 384.8K
14:50 13.30 13.31 13.27 13.29 573.5K
14:55 13.29 13.33 13.29 13.31 283.0K
15:00 13.31 13.31 13.31 13.31 448.3K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available