Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.80 13.59 13.79 2,744.5K
09:35 13.75 13.81 13.70 13.81 937.0K
09:40 13.80 13.88 13.74 13.75 1,121.1K
09:45 13.75 13.80 13.69 13.73 1,066.8K
09:50 13.73 13.79 13.65 13.69 627.1K
09:55 13.66 13.70 13.58 13.60 979.1K
10:00 13.60 13.60 13.47 13.48 1,226.4K
10:05 13.49 13.58 13.49 13.53 608.4K
10:10 13.52 13.58 13.46 13.54 600.4K
10:15 13.55 13.65 13.55 13.56 435.2K
10:20 13.56 13.59 13.54 13.54 248.8K
10:25 13.55 13.62 13.53 13.60 403.2K
10:30 13.59 13.71 13.59 13.67 375.7K
10:35 13.67 13.68 13.58 13.62 203.8K
10:40 13.60 13.71 13.59 13.71 231.1K
10:45 13.71 13.72 13.65 13.65 236.8K
10:50 13.68 13.76 13.67 13.67 279.0K
10:55 13.66 13.67 13.61 13.61 221.1K
11:00 13.61 13.62 13.56 13.56 213.2K
11:05 13.57 13.58 13.52 13.54 236.2K
11:10 13.55 13.56 13.53 13.55 119.3K
11:15 13.55 13.55 13.47 13.50 413.4K
11:20 13.50 13.58 13.50 13.50 269.2K
11:25 13.51 13.53 13.47 13.50 222.4K
11:30 13.50 13.50 13.50 13.50 0.7K
13:00 13.50 13.50 13.44 13.44 338.0K
13:05 13.44 13.44 13.39 13.40 322.2K
13:10 13.39 13.40 13.32 13.38 483.0K
13:15 13.36 13.42 13.33 13.39 301.2K
13:20 13.39 13.41 13.37 13.38 120.6K
13:25 13.39 13.50 13.39 13.44 248.5K
13:30 13.44 13.44 13.36 13.36 171.4K
13:35 13.37 13.44 13.36 13.37 150.4K
13:40 13.37 13.40 13.35 13.36 126.7K
13:45 13.37 13.42 13.36 13.39 187.2K
13:50 13.40 13.40 13.31 13.33 284.8K
13:55 13.34 13.34 13.30 13.30 264.8K
14:00 13.30 13.31 13.24 13.27 386.1K
14:05 13.27 13.32 13.27 13.30 383.2K
14:10 13.29 13.35 13.22 13.30 357.1K
14:15 13.30 13.30 13.22 13.25 163.4K
14:20 13.25 13.30 13.22 13.22 160.4K
14:25 13.21 13.25 13.16 13.17 320.8K
14:30 13.18 13.23 13.13 13.21 569.1K
14:35 13.22 13.26 13.14 13.14 423.1K
14:40 13.15 13.16 13.09 13.12 423.8K
14:45 13.10 13.20 13.10 13.16 410.3K
14:50 13.14 13.15 13.05 13.07 875.2K
14:55 13.07 13.07 13.00 13.00 524.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available