16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.05 | 13.91 | 13.91 | 842.8K |
| 09:35 | 13.92 | 14.07 | 13.92 | 14.07 | 462.3K |
| 09:40 | 14.07 | 14.19 | 14.04 | 14.19 | 880.6K |
| 09:45 | 14.17 | 14.21 | 14.07 | 14.10 | 651.9K |
| 09:50 | 14.10 | 14.12 | 14.06 | 14.06 | 443.6K |
| 09:55 | 14.06 | 14.10 | 13.99 | 14.10 | 459.0K |
| 10:00 | 14.10 | 14.14 | 14.08 | 14.09 | 389.4K |
| 10:05 | 14.09 | 14.15 | 14.07 | 14.10 | 304.5K |
| 10:10 | 14.11 | 14.19 | 14.07 | 14.13 | 470.1K |
| 10:15 | 14.12 | 14.13 | 14.08 | 14.09 | 311.8K |
| 10:20 | 14.09 | 14.11 | 14.06 | 14.07 | 253.3K |
| 10:25 | 14.07 | 14.11 | 14.06 | 14.07 | 267.7K |
| 10:30 | 14.07 | 14.10 | 14.05 | 14.09 | 152.5K |
| 10:35 | 14.10 | 14.13 | 14.09 | 14.12 | 130.2K |
| 10:40 | 14.13 | 14.15 | 14.11 | 14.13 | 176.9K |
| 10:45 | 14.13 | 14.20 | 14.12 | 14.19 | 343.6K |
| 10:50 | 14.18 | 14.31 | 14.16 | 14.30 | 726.7K |
| 10:55 | 14.31 | 14.32 | 14.24 | 14.30 | 619.6K |
| 11:00 | 14.30 | 14.39 | 14.26 | 14.35 | 908.2K |
| 11:05 | 14.35 | 14.36 | 14.28 | 14.30 | 477.0K |
| 11:10 | 14.30 | 14.30 | 14.24 | 14.24 | 270.4K |
| 11:15 | 14.23 | 14.26 | 14.20 | 14.21 | 316.0K |
| 11:20 | 14.21 | 14.23 | 14.20 | 14.21 | 173.2K |
| 11:25 | 14.20 | 14.28 | 14.19 | 14.28 | 197.1K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 13:00 | 14.28 | 14.28 | 14.16 | 14.16 | 314.2K |
| 13:05 | 14.16 | 14.24 | 14.16 | 14.21 | 103.0K |
| 13:10 | 14.23 | 14.24 | 14.17 | 14.18 | 130.3K |
| 13:15 | 14.17 | 14.20 | 14.15 | 14.20 | 142.8K |
| 13:20 | 14.20 | 14.20 | 14.13 | 14.13 | 185.2K |
| 13:25 | 14.13 | 14.14 | 14.10 | 14.12 | 203.3K |
| 13:30 | 14.12 | 14.17 | 14.11 | 14.17 | 141.5K |
| 13:35 | 14.16 | 14.16 | 14.11 | 14.11 | 146.5K |
| 13:40 | 14.11 | 14.18 | 14.11 | 14.14 | 142.4K |
| 13:45 | 14.15 | 14.18 | 14.13 | 14.17 | 129.9K |
| 13:50 | 14.17 | 14.17 | 14.14 | 14.14 | 128.5K |
| 13:55 | 14.14 | 14.15 | 14.11 | 14.14 | 118.5K |
| 14:00 | 14.15 | 14.17 | 14.14 | 14.14 | 73.1K |
| 14:05 | 14.14 | 14.15 | 14.09 | 14.10 | 205.7K |
| 14:10 | 14.10 | 14.13 | 14.07 | 14.12 | 235.2K |
| 14:15 | 14.13 | 14.13 | 14.06 | 14.08 | 217.7K |
| 14:20 | 14.07 | 14.09 | 14.06 | 14.07 | 196.1K |
| 14:25 | 14.07 | 14.11 | 14.07 | 14.09 | 160.5K |
| 14:30 | 14.10 | 14.10 | 14.02 | 14.07 | 230.9K |
| 14:35 | 14.07 | 14.10 | 14.06 | 14.08 | 185.5K |
| 14:40 | 14.08 | 14.12 | 14.08 | 14.12 | 230.9K |
| 14:45 | 14.12 | 14.18 | 14.11 | 14.12 | 422.8K |
| 14:50 | 14.12 | 14.13 | 14.09 | 14.10 | 598.2K |
| 14:55 | 14.09 | 14.09 | 14.07 | 14.07 | 223.3K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |