Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.54 13.38 13.40 756.3K
09:35 13.41 13.51 13.33 13.46 486.4K
09:40 13.46 13.52 13.42 13.52 359.9K
09:45 13.51 13.67 13.51 13.65 473.8K
09:50 13.65 13.66 13.56 13.57 330.6K
09:55 13.57 13.57 13.48 13.50 219.4K
10:00 13.51 13.54 13.45 13.46 171.5K
10:05 13.46 13.53 13.45 13.52 194.5K
10:10 13.52 13.57 13.52 13.56 234.7K
10:15 13.55 13.57 13.49 13.52 310.7K
10:20 13.52 13.55 13.50 13.54 187.8K
10:25 13.53 13.59 13.53 13.56 194.7K
10:30 13.56 13.58 13.54 13.57 81.0K
10:35 13.58 13.58 13.51 13.51 98.6K
10:40 13.51 13.55 13.49 13.55 94.9K
10:45 13.54 13.57 13.54 13.56 92.4K
10:50 13.56 13.59 13.56 13.58 84.5K
10:55 13.58 13.63 13.57 13.59 168.3K
11:00 13.59 13.60 13.58 13.58 88.4K
11:05 13.58 13.59 13.53 13.59 97.3K
11:10 13.58 13.61 13.58 13.61 171.7K
11:15 13.61 13.61 13.58 13.61 359.8K
11:20 13.60 13.62 13.58 13.61 285.7K
11:25 13.61 13.63 13.59 13.60 88.4K
13:00 13.60 13.60 13.51 13.58 356.1K
13:05 13.58 13.67 13.57 13.66 302.5K
13:10 13.66 13.67 13.60 13.60 169.5K
13:15 13.60 13.63 13.58 13.60 94.2K
13:20 13.59 13.60 13.57 13.58 157.5K
13:25 13.57 13.58 13.54 13.57 90.2K
13:30 13.56 13.56 13.51 13.54 148.0K
13:35 13.55 13.56 13.53 13.54 130.0K
13:40 13.53 13.53 13.49 13.50 176.7K
13:45 13.50 13.52 13.49 13.50 154.0K
13:50 13.49 13.52 13.48 13.51 145.2K
13:55 13.52 13.55 13.51 13.53 334.2K
14:00 13.54 13.54 13.49 13.49 151.5K
14:05 13.49 13.57 13.49 13.57 154.2K
14:10 13.56 13.56 13.54 13.56 68.3K
14:15 13.56 13.58 13.55 13.56 97.1K
14:20 13.56 13.59 13.56 13.58 96.1K
14:25 13.58 13.58 13.56 13.57 132.3K
14:30 13.58 13.59 13.55 13.55 198.9K
14:35 13.57 13.57 13.52 13.55 78.9K
14:40 13.55 13.57 13.54 13.57 142.1K
14:45 13.57 13.58 13.55 13.57 176.7K
14:50 13.57 13.57 13.53 13.56 348.8K
14:55 13.56 13.57 13.54 13.55 128.4K
15:40 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available