Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.09 13.93 13.97 531.6K
09:35 13.97 14.07 13.97 14.04 277.3K
09:40 14.04 14.04 13.92 13.94 363.9K
09:45 13.94 13.96 13.92 13.96 141.1K
09:50 13.98 14.01 13.95 13.98 158.5K
09:55 13.98 13.99 13.96 13.98 98.3K
10:00 13.98 14.00 13.90 13.92 263.0K
10:05 13.92 13.92 13.89 13.92 183.2K
10:10 13.92 13.95 13.90 13.94 55.9K
10:15 13.93 13.93 13.89 13.91 98.6K
10:20 13.92 13.95 13.91 13.92 75.8K
10:25 13.92 13.93 13.87 13.87 119.2K
10:30 13.86 13.90 13.85 13.87 207.3K
10:35 13.87 13.92 13.86 13.90 68.5K
10:40 13.90 13.90 13.84 13.84 160.8K
10:45 13.85 13.88 13.80 13.80 152.8K
10:50 13.81 13.81 13.77 13.81 115.4K
10:55 13.82 13.82 13.79 13.80 89.0K
11:00 13.81 13.86 13.80 13.86 121.6K
11:05 13.86 13.88 13.82 13.85 141.8K
11:10 13.84 13.87 13.83 13.86 84.8K
11:15 13.90 13.90 13.78 13.79 223.1K
11:20 13.79 13.79 13.74 13.74 161.8K
11:25 13.75 13.76 13.72 13.75 85.8K
13:00 13.75 13.79 13.72 13.79 312.5K
13:05 13.78 13.88 13.78 13.86 134.6K
13:10 13.87 13.93 13.85 13.93 118.1K
13:15 13.92 13.92 13.82 13.92 139.1K
13:20 13.92 13.94 13.90 13.91 135.7K
13:25 13.92 13.92 13.87 13.91 61.1K
13:30 13.91 14.01 13.91 14.00 186.0K
13:35 13.99 13.99 13.95 13.96 107.2K
13:40 13.95 13.96 13.92 13.94 73.1K
13:45 13.92 13.95 13.91 13.93 78.8K
13:50 13.92 13.94 13.90 13.90 52.0K
13:55 13.91 13.91 13.87 13.88 52.4K
14:00 13.87 13.88 13.81 13.82 118.6K
14:05 13.82 13.82 13.80 13.82 132.1K
14:10 13.81 13.81 13.78 13.80 121.8K
14:15 13.80 13.86 13.80 13.83 100.4K
14:20 13.83 13.84 13.82 13.84 39.1K
14:25 13.84 13.84 13.79 13.80 123.9K
14:30 13.79 13.83 13.79 13.79 108.9K
14:35 13.80 13.80 13.75 13.77 150.8K
14:40 13.78 13.78 13.73 13.75 217.9K
14:45 13.75 13.76 13.74 13.75 131.1K
14:50 13.75 13.81 13.75 13.80 208.0K
14:55 13.80 13.82 13.80 13.81 79.4K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available