Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.42 13.21 13.33 747.4K
09:35 13.35 13.38 13.30 13.34 359.5K
09:40 13.38 13.38 13.31 13.33 174.3K
09:45 13.35 13.40 13.30 13.30 202.8K
09:50 13.31 13.34 13.30 13.32 110.1K
09:55 13.33 13.39 13.29 13.39 157.4K
10:00 13.39 13.39 13.34 13.35 135.4K
10:05 13.35 13.35 13.29 13.29 83.0K
10:10 13.29 13.29 13.22 13.23 232.3K
10:15 13.24 13.24 13.17 13.17 252.7K
10:20 13.16 13.17 13.11 13.11 326.1K
10:25 13.11 13.15 13.11 13.13 214.8K
10:30 13.12 13.15 13.11 13.12 167.2K
10:35 13.12 13.15 13.12 13.14 112.8K
10:40 13.13 13.15 13.07 13.12 292.9K
10:45 13.11 13.16 13.09 13.11 183.1K
10:50 13.12 13.17 13.12 13.12 68.2K
10:55 13.12 13.16 13.11 13.14 63.4K
11:00 13.15 13.16 13.13 13.13 148.3K
11:05 13.13 13.13 13.12 13.13 20.4K
11:10 13.13 13.15 13.12 13.15 92.7K
11:15 13.15 13.18 13.15 13.18 103.7K
11:20 13.18 13.18 13.10 13.10 210.5K
11:25 13.10 13.11 13.09 13.10 54.2K
13:00 13.10 13.19 13.08 13.19 163.0K
13:05 13.19 13.23 13.17 13.23 48.9K
13:10 13.23 13.26 13.21 13.25 92.2K
13:15 13.24 13.26 13.21 13.22 66.4K
13:20 13.22 13.22 13.19 13.21 33.7K
13:25 13.23 13.24 13.20 13.20 21.1K
13:30 13.20 13.24 13.18 13.21 26.8K
13:35 13.20 13.20 13.15 13.20 144.0K
13:40 13.19 13.20 13.17 13.18 40.6K
13:45 13.17 13.17 13.13 13.14 69.4K
13:50 13.12 13.14 13.11 13.13 134.7K
13:55 13.13 13.15 13.12 13.15 58.6K
14:00 13.15 13.16 13.12 13.16 83.5K
14:05 13.15 13.22 13.15 13.22 46.6K
14:10 13.24 13.32 13.22 13.32 177.2K
14:15 13.33 13.37 13.32 13.34 164.0K
14:20 13.33 13.40 13.32 13.35 207.2K
14:25 13.37 13.38 13.30 13.30 74.9K
14:30 13.31 13.35 13.30 13.32 58.5K
14:35 13.32 13.36 13.31 13.34 82.0K
14:40 13.34 13.34 13.30 13.34 89.9K
14:45 13.34 13.34 13.32 13.32 89.7K
14:50 13.32 13.34 13.31 13.31 133.2K
14:55 13.32 13.35 13.31 13.35 112.2K
15:40 13.34 13.34 13.34 13.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available