Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.65 11.42 11.62 481.7K
09:35 11.62 11.69 11.60 11.63 291.4K
09:40 11.63 11.63 11.53 11.55 254.3K
09:45 11.55 11.64 11.55 11.60 349.6K
09:50 11.60 11.66 11.60 11.64 181.5K
09:55 11.64 11.68 11.64 11.64 240.6K
10:00 11.64 11.65 11.63 11.65 105.7K
10:05 11.64 11.65 11.62 11.64 91.7K
10:10 11.63 11.65 11.62 11.63 107.6K
10:15 11.63 11.68 11.63 11.66 103.7K
10:20 11.66 11.67 11.63 11.65 70.2K
10:25 11.64 11.66 11.62 11.63 68.2K
10:30 11.65 11.66 11.60 11.60 78.4K
10:35 11.61 11.65 11.61 11.65 38.6K
10:40 11.65 11.66 11.65 11.65 73.7K
10:45 11.65 11.66 11.65 11.65 23.3K
10:50 11.64 11.66 11.64 11.65 38.0K
10:55 11.65 11.66 11.64 11.66 23.6K
11:00 11.66 11.66 11.65 11.66 34.4K
11:05 11.66 11.66 11.62 11.63 23.4K
11:10 11.62 11.64 11.62 11.63 7.3K
11:15 11.64 11.67 11.64 11.66 22.3K
11:20 11.66 11.67 11.64 11.64 19.7K
11:25 11.65 11.66 11.64 11.65 25.3K
13:00 11.63 11.67 11.63 11.63 97.6K
13:05 11.63 11.64 11.62 11.63 131.6K
13:10 11.61 11.61 11.60 11.61 61.2K
13:15 11.61 11.62 11.59 11.61 27.2K
13:20 11.61 11.61 11.60 11.61 31.4K
13:25 11.60 11.60 11.59 11.59 11.3K
13:30 11.60 11.60 11.59 11.59 27.3K
13:35 11.58 11.60 11.58 11.60 46.6K
13:40 11.60 11.63 11.59 11.62 24.3K
13:45 11.62 11.64 11.60 11.62 31.9K
13:50 11.61 11.62 11.60 11.60 9.1K
13:55 11.61 11.62 11.60 11.62 26.0K
14:00 11.61 11.62 11.59 11.60 66.8K
14:05 11.60 11.63 11.59 11.63 28.2K
14:10 11.63 11.64 11.62 11.63 17.1K
14:15 11.63 11.64 11.62 11.62 17.5K
14:20 11.62 11.63 11.60 11.61 38.9K
14:25 11.60 11.62 11.60 11.61 31.7K
14:30 11.60 11.61 11.60 11.60 60.7K
14:35 11.61 11.61 11.58 11.58 166.9K
14:40 11.59 11.59 11.58 11.58 54.1K
14:45 11.58 11.59 11.57 11.59 156.9K
14:50 11.59 11.59 11.56 11.57 135.3K
14:55 11.56 11.58 11.56 11.56 35.3K
15:40 11.53 11.53 11.53 11.53 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available