Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.01 11.87 11.91 360.2K
09:35 11.90 11.98 11.86 11.98 254.2K
09:40 11.98 11.99 11.92 11.92 116.0K
09:45 11.92 11.97 11.92 11.96 91.3K
09:50 11.94 11.94 11.89 11.89 107.5K
09:55 11.89 11.94 11.89 11.94 91.8K
10:00 11.95 11.96 11.92 11.96 119.2K
10:05 11.96 11.98 11.95 11.96 57.4K
10:10 11.97 11.97 11.94 11.94 48.8K
10:15 11.94 11.95 11.86 11.86 216.8K
10:20 11.89 11.90 11.86 11.89 201.6K
10:25 11.90 11.93 11.85 11.88 214.3K
10:30 11.89 11.91 11.86 11.86 137.6K
10:35 11.86 11.89 11.85 11.85 73.9K
10:40 11.80 11.86 11.79 11.79 813.4K
10:45 11.79 11.81 11.75 11.76 277.7K
10:50 11.76 11.77 11.72 11.72 176.4K
10:55 11.72 11.74 11.69 11.73 323.8K
11:00 11.73 11.74 11.70 11.73 88.1K
11:05 11.73 11.73 11.65 11.66 270.1K
11:10 11.66 11.70 11.64 11.64 156.3K
11:15 11.64 11.67 11.59 11.62 276.1K
11:20 11.61 11.64 11.59 11.60 441.2K
11:25 11.59 11.61 11.55 11.57 278.2K
13:00 11.57 11.60 11.55 11.57 222.1K
13:05 11.57 11.58 11.55 11.57 119.2K
13:10 11.56 11.58 11.56 11.57 59.0K
13:15 11.57 11.63 11.57 11.62 88.0K
13:20 11.62 11.65 11.62 11.63 150.1K
13:25 11.63 11.65 11.62 11.65 53.0K
13:30 11.65 11.71 11.64 11.71 197.7K
13:35 11.70 11.72 11.63 11.71 434.1K
13:40 11.71 11.74 11.69 11.69 138.6K
13:45 11.69 11.75 11.69 11.73 112.8K
13:50 11.72 11.72 11.68 11.69 39.8K
13:55 11.69 11.73 11.68 11.71 30.0K
14:00 11.71 11.71 11.66 11.68 53.6K
14:05 11.68 11.70 11.67 11.68 21.7K
14:10 11.68 11.68 11.64 11.64 37.3K
14:15 11.64 11.67 11.64 11.65 16.9K
14:20 11.64 11.66 11.62 11.66 41.0K
14:25 11.66 11.66 11.63 11.64 45.7K
14:30 11.63 11.65 11.62 11.65 74.1K
14:35 11.65 11.67 11.64 11.65 94.7K
14:40 11.65 11.65 11.63 11.64 88.6K
14:45 11.63 11.64 11.60 11.60 126.9K
14:50 11.61 11.63 11.59 11.61 227.9K
14:55 11.63 11.64 11.61 11.61 186.7K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available