Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.97 12.79 12.95 339.6K
09:35 12.96 12.97 12.93 12.95 178.3K
09:40 12.96 12.98 12.94 12.95 161.5K
09:45 12.95 13.01 12.94 12.99 156.5K
09:50 12.99 13.04 12.99 13.04 290.7K
09:55 13.04 13.06 13.03 13.04 191.7K
10:00 13.03 13.05 13.00 13.02 166.1K
10:05 13.02 13.07 13.02 13.06 154.6K
10:10 13.07 13.07 13.01 13.02 98.0K
10:15 13.03 13.06 13.03 13.04 160.5K
10:20 13.04 13.05 13.02 13.02 60.7K
10:25 13.02 13.04 13.01 13.03 52.3K
10:30 13.03 13.04 13.02 13.04 42.1K
10:35 13.04 13.05 13.04 13.05 66.9K
10:40 13.03 13.05 13.03 13.03 28.8K
10:45 13.03 13.03 13.02 13.03 33.0K
10:50 13.02 13.03 13.01 13.03 29.6K
10:55 13.02 13.04 13.02 13.03 47.6K
11:00 13.03 13.04 13.02 13.02 50.6K
11:05 13.02 13.04 13.02 13.04 47.2K
11:10 13.04 13.05 13.03 13.03 46.5K
11:15 13.02 13.06 13.02 13.05 121.8K
11:20 13.05 13.05 13.03 13.04 26.4K
11:25 13.04 13.05 13.03 13.03 12.0K
13:00 13.04 13.05 13.00 13.02 77.9K
13:05 13.02 13.02 13.00 13.00 39.4K
13:10 13.01 13.01 12.99 13.00 34.8K
13:15 13.01 13.03 13.01 13.02 49.7K
13:20 13.03 13.03 13.02 13.02 23.6K
13:25 13.01 13.02 13.01 13.02 21.4K
13:30 13.01 13.03 13.01 13.02 103.1K
13:35 13.02 13.03 13.00 13.03 46.6K
13:40 13.03 13.03 13.01 13.02 57.7K
13:45 13.02 13.02 13.00 13.01 90.9K
13:50 13.01 13.01 12.98 13.01 114.8K
13:55 13.01 13.01 12.99 13.00 36.9K
14:00 12.98 13.00 12.98 12.99 44.5K
14:05 12.99 12.99 12.96 12.96 37.9K
14:10 12.97 12.97 12.94 12.96 67.6K
14:15 12.96 12.97 12.96 12.96 46.3K
14:20 12.96 12.98 12.96 12.98 38.5K
14:25 12.97 12.98 12.95 12.96 50.9K
14:30 12.97 12.97 12.94 12.95 31.6K
14:35 12.96 12.96 12.94 12.95 76.1K
14:40 12.93 12.94 12.91 12.92 106.2K
14:45 12.91 12.93 12.91 12.92 74.0K
14:50 12.92 12.93 12.91 12.92 93.9K
14:55 12.92 12.93 12.90 12.90 36.1K
15:40 12.93 12.93 12.93 12.93 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available