Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.06 12.95 12.97 381.0K
09:35 12.98 13.03 12.97 13.02 119.8K
09:40 13.00 13.04 12.99 13.04 135.5K
09:45 13.04 13.08 13.04 13.05 220.8K
09:50 13.06 13.11 13.05 13.09 269.5K
09:55 13.09 13.09 13.05 13.09 177.8K
10:00 13.09 13.11 13.09 13.10 167.9K
10:05 13.11 13.11 13.08 13.11 97.2K
10:10 13.11 13.13 13.09 13.13 137.8K
10:15 13.13 13.17 13.13 13.15 152.8K
10:20 13.14 13.17 13.14 13.14 82.8K
10:25 13.14 13.18 13.13 13.16 107.4K
10:30 13.17 13.17 13.14 13.14 108.0K
10:35 13.14 13.15 13.13 13.15 40.1K
10:40 13.15 13.17 13.14 13.16 92.0K
10:45 13.16 13.18 13.16 13.16 76.4K
10:50 13.17 13.17 13.14 13.16 60.0K
10:55 13.16 13.18 13.14 13.15 79.0K
11:00 13.15 13.15 13.13 13.13 43.9K
11:05 13.14 13.15 13.12 13.12 55.8K
11:10 13.13 13.15 13.12 13.13 75.9K
11:15 13.14 13.15 13.12 13.12 76.3K
11:20 13.12 13.13 13.11 13.12 66.2K
11:25 13.12 13.14 13.11 13.13 43.0K
13:00 13.14 13.15 13.13 13.13 40.6K
13:05 13.14 13.14 13.12 13.13 51.9K
13:10 13.13 13.14 13.12 13.14 100.5K
13:15 13.14 13.17 13.14 13.17 59.4K
13:20 13.17 13.17 13.15 13.16 45.1K
13:25 13.16 13.18 13.16 13.18 100.0K
13:30 13.17 13.17 13.15 13.15 57.8K
13:35 13.16 13.16 13.14 13.16 87.7K
13:40 13.15 13.17 13.15 13.16 84.8K
13:45 13.15 13.16 13.14 13.15 32.8K
13:50 13.15 13.17 13.14 13.17 80.2K
13:55 13.17 13.18 13.16 13.16 62.4K
14:00 13.16 13.17 13.15 13.15 66.1K
14:05 13.15 13.17 13.14 13.17 115.3K
14:10 13.17 13.18 13.17 13.17 76.0K
14:15 13.17 13.17 13.15 13.16 80.7K
14:20 13.17 13.17 13.15 13.17 62.3K
14:25 13.17 13.18 13.16 13.17 106.5K
14:30 13.17 13.20 13.17 13.20 144.3K
14:35 13.20 13.21 13.18 13.21 185.9K
14:40 13.20 13.21 13.19 13.20 149.4K
14:45 13.20 13.20 13.18 13.19 96.9K
14:50 13.19 13.21 13.19 13.20 270.7K
14:55 13.20 13.20 13.19 13.19 153.4K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available