Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.26 13.17 13.21 536.6K
09:35 13.20 13.22 13.14 13.20 406.4K
09:40 13.20 13.33 13.19 13.32 363.6K
09:45 13.33 13.33 13.27 13.27 203.4K
09:50 13.28 13.33 13.27 13.33 220.3K
09:55 13.32 13.36 13.32 13.32 245.2K
10:00 13.33 13.35 13.31 13.32 240.3K
10:05 13.32 13.34 13.31 13.33 109.9K
10:10 13.32 13.34 13.32 13.33 76.5K
10:15 13.33 13.34 13.31 13.33 108.2K
10:20 13.33 13.34 13.31 13.33 78.9K
10:25 13.33 13.33 13.31 13.31 50.3K
10:30 13.32 13.35 13.30 13.35 139.7K
10:35 13.34 13.35 13.31 13.32 87.5K
10:40 13.31 13.32 13.30 13.30 70.2K
10:45 13.31 13.32 13.29 13.31 67.2K
10:50 13.31 13.34 13.30 13.33 124.7K
10:55 13.34 13.34 13.30 13.33 114.2K
11:00 13.32 13.36 13.30 13.35 211.2K
11:05 13.35 13.35 13.32 13.34 46.7K
11:10 13.33 13.35 13.32 13.32 54.4K
11:15 13.32 13.38 13.32 13.38 199.5K
11:20 13.38 13.46 13.37 13.44 424.5K
11:25 13.46 13.49 13.43 13.48 429.5K
11:30 13.47 13.47 13.47 13.47 0.5K
13:00 13.49 13.49 13.40 13.46 314.3K
13:05 13.47 13.54 13.46 13.54 326.0K
13:10 13.54 13.58 13.49 13.57 326.8K
13:15 13.58 13.60 13.55 13.58 439.7K
13:20 13.58 13.59 13.55 13.55 219.6K
13:25 13.55 13.56 13.52 13.54 157.0K
13:30 13.54 13.61 13.52 13.61 265.7K
13:35 13.61 13.72 13.61 13.63 817.1K
13:40 13.63 13.69 13.62 13.63 274.4K
13:45 13.63 13.63 13.58 13.59 140.7K
13:50 13.60 13.64 13.60 13.63 170.7K
13:55 13.62 13.62 13.57 13.58 179.1K
14:00 13.57 13.61 13.57 13.59 124.9K
14:05 13.60 13.62 13.58 13.61 103.9K
14:10 13.62 13.66 13.61 13.62 236.6K
14:15 13.62 13.64 13.61 13.62 82.0K
14:20 13.62 13.66 13.61 13.64 163.1K
14:25 13.63 13.64 13.61 13.61 118.2K
14:30 13.61 13.64 13.61 13.63 129.0K
14:35 13.63 13.64 13.61 13.63 255.7K
14:40 13.63 13.64 13.62 13.63 191.5K
14:45 13.62 13.64 13.61 13.61 226.6K
14:50 13.62 13.62 13.59 13.62 612.2K
14:55 13.62 13.63 13.61 13.63 275.1K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available