Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.57 13.47 13.53 399.2K
09:35 13.52 13.64 13.49 13.63 378.8K
09:40 13.64 13.68 13.63 13.65 437.7K
09:45 13.66 13.68 13.63 13.66 193.1K
09:50 13.66 13.66 13.60 13.63 172.7K
09:55 13.62 13.62 13.58 13.58 123.5K
10:00 13.58 13.60 13.57 13.58 170.6K
10:05 13.59 13.59 13.55 13.58 210.2K
10:10 13.59 13.59 13.57 13.59 108.7K
10:15 13.60 13.65 13.59 13.65 131.8K
10:20 13.65 13.78 13.65 13.71 905.3K
10:25 13.71 13.73 13.67 13.67 137.5K
10:30 13.68 13.68 13.64 13.65 127.4K
10:35 13.63 13.64 13.61 13.63 102.5K
10:40 13.63 13.64 13.62 13.63 63.8K
10:45 13.63 13.63 13.59 13.59 113.5K
10:50 13.59 13.60 13.58 13.58 64.4K
10:55 13.58 13.58 13.55 13.57 110.5K
11:00 13.56 13.57 13.56 13.56 46.9K
11:05 13.56 13.59 13.56 13.58 96.2K
11:10 13.58 13.58 13.56 13.56 47.2K
11:15 13.57 13.57 13.55 13.57 36.0K
11:20 13.57 13.58 13.56 13.57 28.9K
11:25 13.58 13.58 13.56 13.57 29.3K
13:00 13.57 13.59 13.55 13.58 54.6K
13:05 13.58 13.59 13.54 13.54 83.1K
13:10 13.54 13.55 13.53 13.54 88.2K
13:15 13.55 13.56 13.54 13.56 18.9K
13:20 13.55 13.56 13.54 13.55 30.1K
13:25 13.54 13.55 13.53 13.55 74.7K
13:30 13.55 13.56 13.54 13.55 39.3K
13:35 13.55 13.55 13.53 13.53 40.4K
13:40 13.54 13.54 13.53 13.54 21.6K
13:45 13.54 13.55 13.53 13.55 143.7K
13:50 13.55 13.56 13.54 13.54 67.7K
13:55 13.55 13.56 13.52 13.52 107.7K
14:00 13.52 13.55 13.52 13.55 46.9K
14:05 13.55 13.57 13.53 13.54 57.7K
14:10 13.54 13.55 13.53 13.55 23.2K
14:15 13.55 13.55 13.53 13.53 33.9K
14:20 13.52 13.54 13.52 13.53 38.8K
14:25 13.54 13.54 13.53 13.53 38.7K
14:30 13.53 13.54 13.51 13.53 102.4K
14:35 13.53 13.53 13.50 13.51 95.6K
14:40 13.51 13.51 13.49 13.50 112.8K
14:45 13.49 13.50 13.48 13.48 102.1K
14:50 13.48 13.50 13.47 13.49 171.5K
14:55 13.49 13.50 13.49 13.50 69.0K
15:40 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available