Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.63 13.44 13.58 537.5K
09:35 13.58 13.65 13.56 13.64 250.8K
09:40 13.64 13.66 13.61 13.63 238.8K
09:45 13.64 13.67 13.62 13.63 181.2K
09:50 13.63 13.65 13.59 13.63 135.2K
09:55 13.63 13.64 13.61 13.62 148.0K
10:00 13.63 13.66 13.62 13.65 134.0K
10:05 13.65 13.68 13.63 13.68 221.4K
10:10 13.68 13.68 13.63 13.64 199.3K
10:15 13.64 13.69 13.63 13.69 248.4K
10:20 13.70 13.72 13.65 13.65 302.2K
10:25 13.65 13.69 13.65 13.67 87.1K
10:30 13.67 13.75 13.67 13.68 292.7K
10:35 13.68 13.69 13.65 13.69 87.5K
10:40 13.69 13.69 13.66 13.67 76.0K
10:45 13.68 13.70 13.66 13.69 81.2K
10:50 13.69 13.69 13.65 13.65 36.6K
10:55 13.65 13.68 13.65 13.66 53.4K
11:00 13.66 13.68 13.65 13.65 59.9K
11:05 13.65 13.68 13.65 13.66 74.7K
11:10 13.66 13.66 13.64 13.65 71.2K
11:15 13.65 13.66 13.62 13.62 122.8K
11:20 13.62 13.63 13.60 13.63 161.2K
11:25 13.63 13.66 13.63 13.65 38.0K
13:00 13.65 13.65 13.61 13.62 77.7K
13:05 13.61 13.64 13.60 13.64 74.4K
13:10 13.63 13.63 13.58 13.59 112.7K
13:15 13.60 13.61 13.58 13.59 41.2K
13:20 13.59 13.59 13.58 13.59 36.7K
13:25 13.59 13.59 13.56 13.56 65.5K
13:30 13.55 13.57 13.53 13.55 101.1K
13:35 13.55 13.55 13.53 13.55 45.6K
13:40 13.55 13.56 13.50 13.50 100.1K
13:45 13.50 13.55 13.50 13.55 84.1K
13:50 13.55 13.55 13.51 13.51 49.0K
13:55 13.51 13.53 13.50 13.51 71.8K
14:00 13.53 13.53 13.51 13.53 23.3K
14:05 13.53 13.54 13.51 13.54 137.7K
14:10 13.54 13.57 13.54 13.56 80.7K
14:15 13.56 13.58 13.52 13.52 207.0K
14:20 13.56 13.56 13.50 13.53 160.4K
14:25 13.53 13.55 13.53 13.55 60.5K
14:30 13.54 13.55 13.54 13.55 61.3K
14:35 13.55 13.55 13.53 13.55 32.4K
14:40 13.55 13.56 13.54 13.55 73.0K
14:45 13.56 13.56 13.54 13.56 72.2K
14:50 13.56 13.58 13.54 13.57 79.4K
14:55 13.57 13.57 13.56 13.56 38.3K
15:40 13.57 13.57 13.57 13.57 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available