Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.48 13.25 13.41 376.6K
09:35 13.42 13.48 13.42 13.44 243.0K
09:40 13.45 13.53 13.45 13.51 190.8K
09:45 13.52 13.55 13.50 13.52 254.0K
09:50 13.53 13.55 13.50 13.52 287.3K
09:55 13.53 13.58 13.52 13.58 181.9K
10:00 13.58 13.59 13.54 13.55 163.1K
10:05 13.54 13.58 13.54 13.57 139.0K
10:10 13.56 13.57 13.52 13.53 99.5K
10:15 13.53 13.55 13.52 13.52 72.2K
10:20 13.53 13.59 13.52 13.56 299.9K
10:25 13.56 13.60 13.56 13.58 138.5K
10:30 13.59 13.60 13.54 13.56 90.6K
10:35 13.56 13.58 13.55 13.56 82.0K
10:40 13.57 13.57 13.54 13.55 148.9K
10:45 13.55 13.56 13.54 13.55 64.2K
10:50 13.55 13.55 13.52 13.54 62.7K
10:55 13.54 13.56 13.53 13.54 27.6K
11:00 13.53 13.61 13.53 13.59 193.2K
11:05 13.59 13.65 13.57 13.61 225.7K
11:10 13.61 13.79 13.58 13.72 1,155.1K
11:15 13.73 13.75 13.67 13.75 383.7K
11:20 13.75 13.75 13.69 13.74 162.9K
11:25 13.73 13.83 13.73 13.80 683.1K
11:30 13.82 13.82 13.82 13.82 0.1K
13:00 13.79 13.79 13.72 13.76 305.3K
13:05 13.76 13.82 13.75 13.81 387.7K
13:10 13.82 13.84 13.79 13.81 317.6K
13:15 13.81 13.81 13.76 13.77 98.0K
13:20 13.77 13.78 13.74 13.74 67.2K
13:25 13.74 13.75 13.70 13.70 144.0K
13:30 13.70 13.71 13.68 13.68 96.1K
13:35 13.68 13.69 13.67 13.67 85.3K
13:40 13.67 13.68 13.66 13.67 80.2K
13:45 13.66 13.68 13.66 13.68 96.1K
13:50 13.68 13.68 13.66 13.66 83.6K
13:55 13.67 13.67 13.65 13.65 84.0K
14:00 13.64 13.65 13.62 13.62 69.5K
14:05 13.63 13.65 13.62 13.65 46.2K
14:10 13.65 13.65 13.63 13.64 66.1K
14:15 13.64 13.65 13.63 13.64 27.7K
14:20 13.64 13.66 13.64 13.65 53.0K
14:25 13.66 13.67 13.65 13.65 89.5K
14:30 13.65 13.68 13.65 13.66 162.2K
14:35 13.66 13.67 13.66 13.66 73.6K
14:40 13.66 13.68 13.65 13.66 162.7K
14:45 13.66 13.67 13.65 13.65 104.0K
14:50 13.65 13.67 13.64 13.66 276.3K
14:55 13.67 13.69 13.66 13.69 210.3K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available