16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.51 | 13.34 | 13.51 | 500.0K |
| 09:35 | 13.49 | 13.53 | 13.46 | 13.46 | 274.2K |
| 09:40 | 13.47 | 13.47 | 13.38 | 13.40 | 218.5K |
| 09:45 | 13.42 | 13.43 | 13.38 | 13.41 | 192.9K |
| 09:50 | 13.42 | 13.43 | 13.38 | 13.42 | 147.6K |
| 09:55 | 13.41 | 13.51 | 13.40 | 13.50 | 217.7K |
| 10:00 | 13.50 | 13.65 | 13.46 | 13.62 | 591.8K |
| 10:05 | 13.62 | 13.73 | 13.55 | 13.72 | 1,058.9K |
| 10:10 | 13.73 | 13.79 | 13.63 | 13.70 | 980.1K |
| 10:15 | 13.69 | 13.71 | 13.64 | 13.65 | 342.2K |
| 10:20 | 13.66 | 13.66 | 13.61 | 13.65 | 287.3K |
| 10:25 | 13.66 | 13.73 | 13.65 | 13.71 | 394.9K |
| 10:30 | 13.70 | 13.73 | 13.66 | 13.68 | 294.3K |
| 10:35 | 13.69 | 13.79 | 13.69 | 13.73 | 522.7K |
| 10:40 | 13.73 | 13.73 | 13.63 | 13.64 | 230.0K |
| 10:45 | 13.64 | 13.69 | 13.63 | 13.66 | 172.8K |
| 10:50 | 13.65 | 13.68 | 13.63 | 13.63 | 125.9K |
| 10:55 | 13.63 | 13.64 | 13.61 | 13.64 | 162.0K |
| 11:00 | 13.64 | 13.75 | 13.64 | 13.69 | 212.8K |
| 11:05 | 13.70 | 13.73 | 13.70 | 13.71 | 109.9K |
| 11:10 | 13.71 | 13.72 | 13.68 | 13.72 | 294.9K |
| 11:15 | 13.71 | 13.85 | 13.71 | 13.81 | 817.9K |
| 11:20 | 13.82 | 13.82 | 13.75 | 13.76 | 284.2K |
| 11:25 | 13.76 | 13.78 | 13.73 | 13.77 | 153.3K |
| 13:00 | 13.78 | 13.85 | 13.76 | 13.79 | 663.3K |
| 13:05 | 13.79 | 13.97 | 13.78 | 13.97 | 946.4K |
| 13:10 | 13.97 | 14.13 | 13.95 | 14.06 | 1,378.8K |
| 13:15 | 14.08 | 14.10 | 13.99 | 14.00 | 538.6K |
| 13:20 | 13.99 | 14.01 | 13.94 | 13.98 | 358.5K |
| 13:25 | 13.99 | 14.17 | 13.99 | 14.12 | 1,043.4K |
| 13:30 | 14.13 | 14.20 | 14.10 | 14.12 | 813.8K |
| 13:35 | 14.12 | 14.15 | 14.06 | 14.14 | 476.7K |
| 13:40 | 14.14 | 14.14 | 14.07 | 14.09 | 413.9K |
| 13:45 | 14.08 | 14.16 | 14.06 | 14.12 | 493.5K |
| 13:50 | 14.11 | 14.11 | 14.05 | 14.06 | 275.1K |
| 13:55 | 14.06 | 14.18 | 14.05 | 14.12 | 466.8K |
| 14:00 | 14.12 | 14.17 | 14.09 | 14.17 | 397.7K |
| 14:05 | 14.17 | 14.23 | 14.15 | 14.23 | 748.5K |
| 14:10 | 14.22 | 14.23 | 14.17 | 14.20 | 345.2K |
| 14:15 | 14.19 | 14.20 | 14.13 | 14.14 | 344.4K |
| 14:20 | 14.14 | 14.20 | 14.13 | 14.20 | 435.2K |
| 14:25 | 14.20 | 14.21 | 14.17 | 14.19 | 453.0K |
| 14:30 | 14.19 | 14.22 | 14.14 | 14.21 | 674.1K |
| 14:35 | 14.20 | 14.21 | 14.18 | 14.18 | 496.2K |
| 14:40 | 14.18 | 14.19 | 14.16 | 14.17 | 433.7K |
| 14:45 | 14.17 | 14.19 | 14.17 | 14.18 | 558.2K |
| 14:50 | 14.18 | 14.19 | 14.16 | 14.18 | 862.0K |
| 14:55 | 14.18 | 14.18 | 14.17 | 14.18 | 543.2K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |