16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.29 | 13.98 | 14.05 | 1,993.6K |
| 09:35 | 14.06 | 14.26 | 14.05 | 14.24 | 878.5K |
| 09:40 | 14.24 | 14.31 | 14.16 | 14.17 | 1,377.6K |
| 09:45 | 14.17 | 14.17 | 14.09 | 14.13 | 696.5K |
| 09:50 | 14.11 | 14.11 | 13.96 | 13.97 | 704.4K |
| 09:55 | 13.96 | 14.08 | 13.96 | 14.06 | 440.4K |
| 10:00 | 14.07 | 14.24 | 14.06 | 14.22 | 737.6K |
| 10:05 | 14.24 | 14.40 | 14.22 | 14.40 | 1,301.7K |
| 10:10 | 14.38 | 14.41 | 14.28 | 14.30 | 1,422.8K |
| 10:15 | 14.30 | 14.34 | 14.22 | 14.23 | 630.4K |
| 10:20 | 14.22 | 14.27 | 14.18 | 14.24 | 376.9K |
| 10:25 | 14.24 | 14.25 | 14.20 | 14.25 | 259.1K |
| 10:30 | 14.25 | 14.26 | 14.21 | 14.23 | 248.7K |
| 10:35 | 14.23 | 14.25 | 14.17 | 14.17 | 406.8K |
| 10:40 | 14.17 | 14.20 | 14.15 | 14.17 | 224.2K |
| 10:45 | 14.17 | 14.17 | 14.11 | 14.14 | 154.0K |
| 10:50 | 14.14 | 14.15 | 14.10 | 14.12 | 312.0K |
| 10:55 | 14.13 | 14.13 | 14.09 | 14.13 | 267.2K |
| 11:00 | 14.14 | 14.19 | 14.10 | 14.12 | 234.1K |
| 11:05 | 14.12 | 14.12 | 14.05 | 14.05 | 221.4K |
| 11:10 | 14.06 | 14.07 | 14.03 | 14.05 | 140.5K |
| 11:15 | 14.06 | 14.08 | 14.04 | 14.06 | 149.3K |
| 11:20 | 14.06 | 14.09 | 14.05 | 14.07 | 146.3K |
| 11:25 | 14.07 | 14.16 | 14.05 | 14.13 | 207.2K |
| 13:00 | 14.14 | 14.14 | 14.06 | 14.07 | 205.4K |
| 13:05 | 14.08 | 14.21 | 14.08 | 14.21 | 230.6K |
| 13:10 | 14.21 | 14.28 | 14.21 | 14.26 | 327.6K |
| 13:15 | 14.26 | 14.66 | 14.26 | 14.60 | 2,910.9K |
| 13:20 | 14.60 | 14.60 | 14.42 | 14.43 | 805.4K |
| 13:25 | 14.44 | 14.45 | 14.36 | 14.37 | 410.1K |
| 13:30 | 14.37 | 14.47 | 14.32 | 14.41 | 706.2K |
| 13:35 | 14.41 | 14.45 | 14.37 | 14.41 | 417.1K |
| 13:40 | 14.40 | 14.42 | 14.35 | 14.36 | 238.0K |
| 13:45 | 14.36 | 14.37 | 14.33 | 14.35 | 235.9K |
| 13:50 | 14.34 | 14.34 | 14.31 | 14.34 | 158.4K |
| 13:55 | 14.34 | 14.38 | 14.33 | 14.38 | 368.2K |
| 14:00 | 14.36 | 14.39 | 14.33 | 14.34 | 283.5K |
| 14:05 | 14.34 | 14.34 | 14.31 | 14.32 | 272.4K |
| 14:10 | 14.32 | 14.33 | 14.31 | 14.32 | 222.9K |
| 14:15 | 14.32 | 14.42 | 14.29 | 14.40 | 680.1K |
| 14:20 | 14.38 | 14.40 | 14.34 | 14.34 | 209.2K |
| 14:25 | 14.35 | 14.35 | 14.33 | 14.34 | 148.7K |
| 14:30 | 14.35 | 14.36 | 14.26 | 14.28 | 465.3K |
| 14:35 | 14.27 | 14.32 | 14.27 | 14.29 | 314.0K |
| 14:40 | 14.29 | 14.33 | 14.28 | 14.32 | 371.0K |
| 14:45 | 14.31 | 14.31 | 14.26 | 14.28 | 541.4K |
| 14:50 | 14.26 | 14.30 | 14.26 | 14.27 | 638.8K |
| 14:55 | 14.26 | 14.30 | 14.25 | 14.30 | 510.7K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 322.7K |