16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.29 | 14.00 | 14.20 | 2,209.1K |
| 09:35 | 14.18 | 14.29 | 14.17 | 14.25 | 845.5K |
| 09:40 | 14.25 | 14.33 | 14.23 | 14.25 | 1,065.6K |
| 09:45 | 14.24 | 14.38 | 14.24 | 14.30 | 925.6K |
| 09:50 | 14.31 | 14.31 | 14.19 | 14.20 | 703.9K |
| 09:55 | 14.20 | 14.21 | 14.11 | 14.15 | 578.0K |
| 10:00 | 14.16 | 14.20 | 14.15 | 14.19 | 349.2K |
| 10:05 | 14.19 | 14.32 | 14.19 | 14.26 | 375.9K |
| 10:10 | 14.26 | 14.26 | 14.12 | 14.15 | 444.9K |
| 10:15 | 14.15 | 14.18 | 14.09 | 14.09 | 418.0K |
| 10:20 | 14.09 | 14.11 | 14.07 | 14.09 | 311.0K |
| 10:25 | 14.09 | 14.12 | 14.09 | 14.09 | 211.4K |
| 10:30 | 14.08 | 14.15 | 14.06 | 14.11 | 276.3K |
| 10:35 | 14.11 | 14.17 | 14.09 | 14.14 | 206.6K |
| 10:40 | 14.15 | 14.19 | 14.15 | 14.19 | 179.8K |
| 10:45 | 14.19 | 14.24 | 14.16 | 14.16 | 224.0K |
| 10:50 | 14.16 | 14.17 | 14.14 | 14.17 | 135.6K |
| 10:55 | 14.16 | 14.18 | 14.13 | 14.15 | 170.1K |
| 11:00 | 14.14 | 14.16 | 14.10 | 14.14 | 151.8K |
| 11:05 | 14.14 | 14.14 | 14.10 | 14.14 | 132.6K |
| 11:10 | 14.14 | 14.15 | 14.13 | 14.14 | 64.8K |
| 11:15 | 14.14 | 14.20 | 14.14 | 14.19 | 107.6K |
| 11:20 | 14.17 | 14.19 | 14.17 | 14.18 | 137.4K |
| 11:25 | 14.18 | 14.20 | 14.16 | 14.18 | 89.4K |
| 11:30 | 14.18 | 14.18 | 14.18 | 14.18 | 1.1K |
| 13:00 | 14.15 | 14.15 | 14.08 | 14.09 | 405.6K |
| 13:05 | 14.09 | 14.12 | 14.08 | 14.10 | 222.7K |
| 13:10 | 14.09 | 14.12 | 14.08 | 14.09 | 170.0K |
| 13:15 | 14.08 | 14.13 | 14.08 | 14.12 | 235.1K |
| 13:20 | 14.12 | 14.15 | 14.11 | 14.15 | 134.4K |
| 13:25 | 14.15 | 14.15 | 14.13 | 14.14 | 87.3K |
| 13:30 | 14.14 | 14.17 | 14.13 | 14.16 | 202.2K |
| 13:35 | 14.16 | 14.23 | 14.14 | 14.21 | 270.7K |
| 13:40 | 14.21 | 14.22 | 14.19 | 14.20 | 193.8K |
| 13:45 | 14.19 | 14.21 | 14.17 | 14.18 | 236.9K |
| 13:50 | 14.18 | 14.19 | 14.17 | 14.18 | 91.8K |
| 13:55 | 14.19 | 14.26 | 14.19 | 14.23 | 248.1K |
| 14:00 | 14.23 | 14.26 | 14.22 | 14.23 | 208.0K |
| 14:05 | 14.23 | 14.24 | 14.20 | 14.21 | 169.7K |
| 14:10 | 14.21 | 14.24 | 14.21 | 14.24 | 155.9K |
| 14:15 | 14.24 | 14.27 | 14.23 | 14.24 | 290.5K |
| 14:20 | 14.23 | 14.26 | 14.23 | 14.25 | 213.9K |
| 14:25 | 14.26 | 14.27 | 14.22 | 14.27 | 268.3K |
| 14:30 | 14.27 | 14.38 | 14.25 | 14.36 | 790.9K |
| 14:35 | 14.36 | 14.38 | 14.31 | 14.31 | 489.6K |
| 14:40 | 14.31 | 14.32 | 14.28 | 14.29 | 451.0K |
| 14:45 | 14.28 | 14.30 | 14.28 | 14.30 | 308.0K |
| 14:50 | 14.30 | 14.30 | 14.28 | 14.30 | 610.4K |
| 14:55 | 14.30 | 14.31 | 14.28 | 14.30 | 290.0K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |