16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.70 | 14.43 | 14.46 | 1,433.7K |
| 09:35 | 14.46 | 14.48 | 14.38 | 14.46 | 970.1K |
| 09:40 | 14.46 | 14.49 | 14.43 | 14.45 | 340.5K |
| 09:45 | 14.45 | 14.54 | 14.45 | 14.48 | 514.5K |
| 09:50 | 14.47 | 14.47 | 14.41 | 14.45 | 770.2K |
| 09:55 | 14.45 | 14.47 | 14.42 | 14.43 | 420.2K |
| 10:00 | 14.44 | 14.46 | 14.41 | 14.46 | 320.2K |
| 10:05 | 14.45 | 14.46 | 14.41 | 14.46 | 471.9K |
| 10:10 | 14.45 | 14.47 | 14.42 | 14.44 | 156.3K |
| 10:15 | 14.45 | 14.47 | 14.41 | 14.42 | 368.8K |
| 10:20 | 14.41 | 14.42 | 14.32 | 14.35 | 707.9K |
| 10:25 | 14.35 | 14.36 | 14.33 | 14.34 | 401.9K |
| 10:30 | 14.33 | 14.43 | 14.33 | 14.42 | 297.4K |
| 10:35 | 14.43 | 14.50 | 14.41 | 14.41 | 399.1K |
| 10:40 | 14.42 | 14.45 | 14.39 | 14.40 | 306.6K |
| 10:45 | 14.40 | 14.42 | 14.36 | 14.37 | 189.2K |
| 10:50 | 14.37 | 14.38 | 14.35 | 14.37 | 192.9K |
| 10:55 | 14.37 | 14.39 | 14.35 | 14.36 | 165.5K |
| 11:00 | 14.36 | 14.36 | 14.31 | 14.34 | 398.6K |
| 11:05 | 14.32 | 14.34 | 14.31 | 14.34 | 259.4K |
| 11:10 | 14.34 | 14.37 | 14.32 | 14.33 | 185.2K |
| 11:15 | 14.32 | 14.36 | 14.31 | 14.35 | 147.2K |
| 11:20 | 14.35 | 14.35 | 14.31 | 14.34 | 136.9K |
| 11:25 | 14.34 | 14.37 | 14.32 | 14.37 | 159.5K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 0.3K |
| 13:00 | 14.37 | 14.39 | 14.33 | 14.35 | 374.8K |
| 13:05 | 14.35 | 14.38 | 14.34 | 14.38 | 209.0K |
| 13:10 | 14.38 | 14.40 | 14.35 | 14.39 | 212.6K |
| 13:15 | 14.39 | 14.45 | 14.38 | 14.44 | 203.6K |
| 13:20 | 14.44 | 14.47 | 14.42 | 14.42 | 237.7K |
| 13:25 | 14.42 | 14.46 | 14.42 | 14.45 | 321.7K |
| 13:30 | 14.45 | 14.45 | 14.38 | 14.39 | 192.8K |
| 13:35 | 14.39 | 14.41 | 14.38 | 14.41 | 80.4K |
| 13:40 | 14.40 | 14.40 | 14.38 | 14.39 | 143.3K |
| 13:45 | 14.39 | 14.41 | 14.38 | 14.41 | 58.7K |
| 13:50 | 14.39 | 14.45 | 14.39 | 14.44 | 132.8K |
| 13:55 | 14.44 | 14.44 | 14.42 | 14.42 | 89.3K |
| 14:00 | 14.42 | 14.48 | 14.42 | 14.46 | 291.3K |
| 14:05 | 14.44 | 14.47 | 14.43 | 14.47 | 192.5K |
| 14:10 | 14.46 | 14.47 | 14.44 | 14.44 | 174.7K |
| 14:15 | 14.44 | 14.47 | 14.44 | 14.46 | 170.1K |
| 14:20 | 14.46 | 14.49 | 14.46 | 14.49 | 214.2K |
| 14:25 | 14.49 | 14.49 | 14.44 | 14.46 | 409.8K |
| 14:30 | 14.46 | 14.47 | 14.43 | 14.45 | 217.1K |
| 14:35 | 14.45 | 14.47 | 14.45 | 14.46 | 249.5K |
| 14:40 | 14.47 | 14.47 | 14.41 | 14.43 | 600.2K |
| 14:45 | 14.43 | 14.47 | 14.43 | 14.45 | 446.1K |
| 14:50 | 14.44 | 14.46 | 14.43 | 14.44 | 553.4K |
| 14:55 | 14.44 | 14.45 | 14.43 | 14.45 | 313.5K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |