16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.55 | 14.41 | 14.45 | 854.2K |
| 09:35 | 14.46 | 14.57 | 14.42 | 14.57 | 670.5K |
| 09:40 | 14.57 | 14.58 | 14.49 | 14.53 | 533.3K |
| 09:45 | 14.52 | 14.53 | 14.44 | 14.51 | 497.8K |
| 09:50 | 14.53 | 14.63 | 14.52 | 14.62 | 976.3K |
| 09:55 | 14.62 | 14.62 | 14.57 | 14.60 | 650.1K |
| 10:00 | 14.60 | 14.69 | 14.59 | 14.63 | 820.7K |
| 10:05 | 14.63 | 14.64 | 14.59 | 14.63 | 489.4K |
| 10:10 | 14.62 | 14.62 | 14.57 | 14.57 | 342.7K |
| 10:15 | 14.57 | 14.58 | 14.52 | 14.52 | 237.0K |
| 10:20 | 14.52 | 14.55 | 14.51 | 14.52 | 245.4K |
| 10:25 | 14.52 | 14.53 | 14.48 | 14.48 | 282.8K |
| 10:30 | 14.48 | 14.50 | 14.46 | 14.49 | 189.5K |
| 10:35 | 14.49 | 14.50 | 14.47 | 14.47 | 128.6K |
| 10:40 | 14.47 | 14.47 | 14.43 | 14.43 | 351.6K |
| 10:45 | 14.44 | 14.45 | 14.42 | 14.44 | 234.5K |
| 10:50 | 14.43 | 14.47 | 14.42 | 14.46 | 184.6K |
| 10:55 | 14.45 | 14.50 | 14.45 | 14.49 | 297.7K |
| 11:00 | 14.50 | 14.53 | 14.50 | 14.53 | 339.0K |
| 11:05 | 14.54 | 14.57 | 14.54 | 14.55 | 196.5K |
| 11:10 | 14.54 | 14.55 | 14.49 | 14.50 | 108.9K |
| 11:15 | 14.49 | 14.52 | 14.49 | 14.52 | 91.3K |
| 11:20 | 14.51 | 14.52 | 14.48 | 14.49 | 97.3K |
| 11:25 | 14.49 | 14.49 | 14.46 | 14.46 | 187.5K |
| 13:00 | 14.46 | 14.60 | 14.46 | 14.58 | 660.6K |
| 13:05 | 14.59 | 14.68 | 14.59 | 14.65 | 741.5K |
| 13:10 | 14.65 | 14.65 | 14.57 | 14.58 | 279.8K |
| 13:15 | 14.57 | 14.57 | 14.51 | 14.53 | 212.4K |
| 13:20 | 14.53 | 14.54 | 14.51 | 14.52 | 145.0K |
| 13:25 | 14.52 | 14.54 | 14.51 | 14.53 | 169.5K |
| 13:30 | 14.52 | 14.54 | 14.50 | 14.52 | 240.2K |
| 13:35 | 14.52 | 14.53 | 14.48 | 14.48 | 163.9K |
| 13:40 | 14.48 | 14.49 | 14.45 | 14.45 | 168.1K |
| 13:45 | 14.46 | 14.47 | 14.44 | 14.47 | 203.9K |
| 13:50 | 14.46 | 14.47 | 14.43 | 14.44 | 176.6K |
| 13:55 | 14.43 | 14.44 | 14.42 | 14.43 | 174.9K |
| 14:00 | 14.43 | 14.46 | 14.40 | 14.44 | 362.8K |
| 14:05 | 14.45 | 14.46 | 14.40 | 14.41 | 245.2K |
| 14:10 | 14.43 | 14.45 | 14.40 | 14.45 | 345.4K |
| 14:15 | 14.44 | 14.48 | 14.44 | 14.46 | 158.8K |
| 14:20 | 14.47 | 14.47 | 14.45 | 14.47 | 115.2K |
| 14:25 | 14.47 | 14.47 | 14.45 | 14.47 | 137.5K |
| 14:30 | 14.46 | 14.47 | 14.43 | 14.43 | 109.3K |
| 14:35 | 14.43 | 14.44 | 14.40 | 14.41 | 137.3K |
| 14:40 | 14.40 | 14.41 | 14.39 | 14.40 | 367.8K |
| 14:45 | 14.40 | 14.46 | 14.40 | 14.46 | 321.0K |
| 14:50 | 14.47 | 14.47 | 14.44 | 14.45 | 325.3K |
| 14:55 | 14.45 | 14.46 | 14.43 | 14.45 | 248.2K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 167.7K |