16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.55 | 14.30 | 14.33 | 1,014.5K |
| 09:35 | 14.33 | 14.35 | 14.23 | 14.35 | 814.1K |
| 09:40 | 14.37 | 14.45 | 14.35 | 14.43 | 458.3K |
| 09:45 | 14.44 | 14.51 | 14.40 | 14.47 | 487.4K |
| 09:50 | 14.46 | 14.47 | 14.39 | 14.42 | 267.0K |
| 09:55 | 14.41 | 14.44 | 14.39 | 14.40 | 265.3K |
| 10:00 | 14.39 | 14.45 | 14.37 | 14.42 | 296.5K |
| 10:05 | 14.42 | 14.45 | 14.40 | 14.41 | 200.1K |
| 10:10 | 14.41 | 14.44 | 14.41 | 14.44 | 350.5K |
| 10:15 | 14.44 | 14.45 | 14.42 | 14.44 | 143.5K |
| 10:20 | 14.45 | 14.51 | 14.45 | 14.48 | 331.8K |
| 10:25 | 14.48 | 14.56 | 14.46 | 14.54 | 420.2K |
| 10:30 | 14.54 | 14.56 | 14.53 | 14.54 | 340.8K |
| 10:35 | 14.53 | 14.55 | 14.51 | 14.52 | 305.7K |
| 10:40 | 14.52 | 14.60 | 14.50 | 14.60 | 453.5K |
| 10:45 | 14.59 | 14.61 | 14.58 | 14.61 | 336.9K |
| 10:50 | 14.61 | 14.63 | 14.59 | 14.59 | 291.9K |
| 10:55 | 14.60 | 14.62 | 14.58 | 14.61 | 247.9K |
| 11:00 | 14.59 | 14.60 | 14.56 | 14.58 | 114.9K |
| 11:05 | 14.58 | 14.69 | 14.56 | 14.69 | 637.1K |
| 11:10 | 14.69 | 14.71 | 14.64 | 14.64 | 612.5K |
| 11:15 | 14.63 | 14.64 | 14.60 | 14.63 | 271.5K |
| 11:20 | 14.63 | 14.68 | 14.63 | 14.65 | 300.4K |
| 11:25 | 14.66 | 14.71 | 14.65 | 14.70 | 332.1K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 2.6K |
| 13:00 | 14.70 | 14.70 | 14.64 | 14.70 | 304.3K |
| 13:05 | 14.66 | 14.70 | 14.64 | 14.69 | 280.6K |
| 13:10 | 14.70 | 14.70 | 14.63 | 14.63 | 178.3K |
| 13:15 | 14.63 | 14.64 | 14.60 | 14.63 | 183.2K |
| 13:20 | 14.66 | 14.66 | 14.58 | 14.58 | 106.0K |
| 13:25 | 14.58 | 14.59 | 14.55 | 14.58 | 316.7K |
| 13:30 | 14.58 | 14.61 | 14.58 | 14.61 | 103.9K |
| 13:35 | 14.60 | 14.60 | 14.56 | 14.56 | 102.2K |
| 13:40 | 14.55 | 14.55 | 14.50 | 14.55 | 351.7K |
| 13:45 | 14.54 | 14.57 | 14.52 | 14.57 | 208.3K |
| 13:50 | 14.57 | 14.57 | 14.54 | 14.54 | 93.7K |
| 13:55 | 14.54 | 14.57 | 14.52 | 14.57 | 174.0K |
| 14:00 | 14.57 | 14.57 | 14.53 | 14.54 | 93.8K |
| 14:05 | 14.55 | 14.61 | 14.53 | 14.60 | 233.8K |
| 14:10 | 14.60 | 14.60 | 14.56 | 14.58 | 94.2K |
| 14:15 | 14.58 | 14.58 | 14.56 | 14.56 | 89.2K |
| 14:20 | 14.56 | 14.56 | 14.53 | 14.53 | 82.5K |
| 14:25 | 14.54 | 14.56 | 14.54 | 14.55 | 112.6K |
| 14:30 | 14.54 | 14.58 | 14.54 | 14.55 | 258.3K |
| 14:35 | 14.55 | 14.56 | 14.50 | 14.52 | 465.0K |
| 14:40 | 14.52 | 14.52 | 14.46 | 14.51 | 286.5K |
| 14:45 | 14.50 | 14.51 | 14.49 | 14.51 | 253.1K |
| 14:50 | 14.51 | 14.52 | 14.50 | 14.51 | 256.5K |
| 14:55 | 14.51 | 14.52 | 14.50 | 14.52 | 177.2K |
| 15:40 | 14.52 | 14.52 | 14.52 | 14.52 | 75.2K |