16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.78 | 14.62 | 14.72 | 1,224.2K |
| 09:35 | 14.72 | 14.75 | 14.65 | 14.69 | 551.7K |
| 09:40 | 14.68 | 14.74 | 14.67 | 14.67 | 528.1K |
| 09:45 | 14.67 | 14.74 | 14.65 | 14.74 | 653.6K |
| 09:50 | 14.75 | 14.75 | 14.71 | 14.72 | 223.8K |
| 09:55 | 14.72 | 14.78 | 14.72 | 14.76 | 566.2K |
| 10:00 | 14.75 | 14.78 | 14.70 | 14.73 | 408.7K |
| 10:05 | 14.73 | 14.75 | 14.70 | 14.71 | 224.9K |
| 10:10 | 14.71 | 14.71 | 14.66 | 14.67 | 325.6K |
| 10:15 | 14.66 | 14.69 | 14.63 | 14.64 | 281.4K |
| 10:20 | 14.64 | 14.65 | 14.60 | 14.64 | 394.2K |
| 10:25 | 14.65 | 14.68 | 14.63 | 14.63 | 207.3K |
| 10:30 | 14.64 | 14.68 | 14.63 | 14.64 | 157.0K |
| 10:35 | 14.64 | 14.64 | 14.60 | 14.60 | 170.8K |
| 10:40 | 14.61 | 14.66 | 14.60 | 14.66 | 188.1K |
| 10:45 | 14.67 | 14.68 | 14.64 | 14.65 | 164.1K |
| 10:50 | 14.64 | 14.67 | 14.60 | 14.63 | 161.9K |
| 10:55 | 14.64 | 14.64 | 14.60 | 14.61 | 70.3K |
| 11:00 | 14.61 | 14.62 | 14.60 | 14.60 | 156.1K |
| 11:05 | 14.60 | 14.64 | 14.59 | 14.60 | 181.9K |
| 11:10 | 14.61 | 14.61 | 14.58 | 14.60 | 106.1K |
| 11:15 | 14.59 | 14.62 | 14.59 | 14.60 | 112.2K |
| 11:20 | 14.60 | 14.63 | 14.60 | 14.63 | 46.9K |
| 11:25 | 14.63 | 14.66 | 14.61 | 14.66 | 138.2K |
| 13:00 | 14.67 | 14.70 | 14.66 | 14.69 | 178.5K |
| 13:05 | 14.69 | 14.78 | 14.67 | 14.78 | 241.2K |
| 13:10 | 14.78 | 14.86 | 14.76 | 14.76 | 893.5K |
| 13:15 | 14.76 | 14.77 | 14.74 | 14.77 | 214.7K |
| 13:20 | 14.76 | 14.77 | 14.73 | 14.74 | 172.5K |
| 13:25 | 14.73 | 14.74 | 14.72 | 14.73 | 109.3K |
| 13:30 | 14.73 | 14.75 | 14.71 | 14.72 | 155.6K |
| 13:35 | 14.72 | 14.75 | 14.71 | 14.72 | 100.7K |
| 13:40 | 14.72 | 14.72 | 14.66 | 14.67 | 232.6K |
| 13:45 | 14.66 | 14.67 | 14.65 | 14.65 | 74.7K |
| 13:50 | 14.66 | 14.66 | 14.61 | 14.63 | 199.6K |
| 13:55 | 14.64 | 14.68 | 14.63 | 14.68 | 83.1K |
| 14:00 | 14.67 | 14.73 | 14.66 | 14.72 | 127.0K |
| 14:05 | 14.71 | 14.73 | 14.70 | 14.71 | 148.6K |
| 14:10 | 14.70 | 14.74 | 14.70 | 14.73 | 162.6K |
| 14:15 | 14.73 | 14.76 | 14.71 | 14.73 | 218.1K |
| 14:20 | 14.73 | 14.79 | 14.72 | 14.78 | 396.3K |
| 14:25 | 14.78 | 14.85 | 14.78 | 14.84 | 891.7K |
| 14:30 | 14.84 | 14.84 | 14.81 | 14.83 | 365.1K |
| 14:35 | 14.82 | 14.82 | 14.79 | 14.80 | 267.9K |
| 14:40 | 14.81 | 14.82 | 14.78 | 14.78 | 339.5K |
| 14:45 | 14.79 | 14.82 | 14.78 | 14.81 | 484.5K |
| 14:50 | 14.81 | 14.85 | 14.80 | 14.83 | 713.8K |
| 14:55 | 14.83 | 14.84 | 14.82 | 14.84 | 272.2K |
| 15:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |