16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.92 | 14.67 | 14.88 | 1,016.4K |
| 09:35 | 14.88 | 14.92 | 14.80 | 14.82 | 615.9K |
| 09:40 | 14.82 | 14.85 | 14.73 | 14.76 | 373.8K |
| 09:45 | 14.76 | 14.79 | 14.74 | 14.77 | 315.6K |
| 09:50 | 14.77 | 14.80 | 14.76 | 14.77 | 174.6K |
| 09:55 | 14.79 | 14.80 | 14.76 | 14.80 | 172.5K |
| 10:00 | 14.80 | 14.80 | 14.72 | 14.73 | 500.3K |
| 10:05 | 14.72 | 14.73 | 14.70 | 14.72 | 211.1K |
| 10:10 | 14.72 | 14.75 | 14.71 | 14.72 | 130.1K |
| 10:15 | 14.73 | 14.73 | 14.67 | 14.71 | 243.1K |
| 10:20 | 14.71 | 14.75 | 14.70 | 14.71 | 147.4K |
| 10:25 | 14.71 | 14.74 | 14.71 | 14.73 | 86.7K |
| 10:30 | 14.72 | 14.73 | 14.66 | 14.67 | 285.7K |
| 10:35 | 14.67 | 14.68 | 14.60 | 14.60 | 524.4K |
| 10:40 | 14.60 | 14.64 | 14.60 | 14.62 | 632.0K |
| 10:45 | 14.63 | 14.65 | 14.61 | 14.63 | 170.0K |
| 10:50 | 14.63 | 14.67 | 14.62 | 14.67 | 111.3K |
| 10:55 | 14.64 | 14.64 | 14.61 | 14.62 | 121.0K |
| 11:00 | 14.63 | 14.67 | 14.62 | 14.65 | 125.5K |
| 11:05 | 14.65 | 14.68 | 14.58 | 14.59 | 275.3K |
| 11:10 | 14.59 | 14.63 | 14.56 | 14.56 | 291.2K |
| 11:15 | 14.57 | 14.57 | 14.50 | 14.55 | 368.9K |
| 11:20 | 14.55 | 14.58 | 14.55 | 14.58 | 90.6K |
| 11:25 | 14.58 | 14.64 | 14.58 | 14.64 | 64.9K |
| 11:30 | 14.63 | 14.63 | 14.63 | 14.63 | 0.2K |
| 13:00 | 14.64 | 14.87 | 14.63 | 14.87 | 440.9K |
| 13:05 | 14.87 | 14.93 | 14.83 | 14.90 | 768.2K |
| 13:10 | 14.89 | 14.92 | 14.85 | 14.85 | 435.9K |
| 13:15 | 14.85 | 14.89 | 14.84 | 14.86 | 357.6K |
| 13:20 | 14.86 | 14.87 | 14.84 | 14.87 | 272.9K |
| 13:25 | 14.87 | 14.99 | 14.86 | 14.96 | 569.4K |
| 13:30 | 14.99 | 15.03 | 14.94 | 15.02 | 1,031.0K |
| 13:35 | 15.02 | 15.03 | 14.97 | 15.03 | 622.5K |
| 13:40 | 15.03 | 15.06 | 14.99 | 15.01 | 585.6K |
| 13:45 | 15.00 | 15.02 | 14.99 | 15.00 | 206.5K |
| 13:50 | 15.00 | 15.01 | 14.97 | 14.98 | 271.0K |
| 13:55 | 14.98 | 15.00 | 14.97 | 14.98 | 195.8K |
| 14:00 | 14.98 | 14.99 | 14.94 | 14.94 | 245.5K |
| 14:05 | 14.96 | 14.98 | 14.95 | 14.96 | 114.1K |
| 14:10 | 14.96 | 15.00 | 14.95 | 14.95 | 303.5K |
| 14:15 | 14.96 | 14.97 | 14.93 | 14.93 | 178.9K |
| 14:20 | 14.93 | 14.94 | 14.90 | 14.92 | 174.5K |
| 14:25 | 14.91 | 14.92 | 14.90 | 14.91 | 137.0K |
| 14:30 | 14.91 | 14.91 | 14.86 | 14.87 | 259.3K |
| 14:35 | 14.87 | 14.93 | 14.87 | 14.91 | 373.2K |
| 14:40 | 14.92 | 14.94 | 14.92 | 14.93 | 164.4K |
| 14:45 | 14.92 | 14.93 | 14.90 | 14.90 | 354.5K |
| 14:50 | 14.90 | 15.00 | 14.90 | 15.00 | 568.2K |
| 14:55 | 15.00 | 15.01 | 14.96 | 15.01 | 431.0K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 210.7K |