16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.75 | 14.57 | 14.71 | 768.8K |
| 09:35 | 14.70 | 14.70 | 14.64 | 14.64 | 358.9K |
| 09:40 | 14.65 | 14.65 | 14.59 | 14.61 | 345.2K |
| 09:45 | 14.62 | 14.64 | 14.57 | 14.62 | 243.5K |
| 09:50 | 14.63 | 14.68 | 14.58 | 14.66 | 327.0K |
| 09:55 | 14.65 | 14.78 | 14.65 | 14.74 | 426.5K |
| 10:00 | 14.75 | 14.79 | 14.74 | 14.75 | 378.0K |
| 10:05 | 14.76 | 14.85 | 14.76 | 14.80 | 580.3K |
| 10:10 | 14.79 | 14.90 | 14.77 | 14.88 | 777.5K |
| 10:15 | 14.87 | 14.98 | 14.83 | 14.94 | 1,120.0K |
| 10:20 | 14.93 | 15.05 | 14.90 | 14.92 | 973.4K |
| 10:25 | 14.92 | 14.98 | 14.91 | 14.96 | 423.5K |
| 10:30 | 14.97 | 15.24 | 14.96 | 15.16 | 1,852.2K |
| 10:35 | 15.16 | 15.20 | 15.11 | 15.14 | 1,094.2K |
| 10:40 | 15.13 | 15.14 | 15.06 | 15.06 | 391.9K |
| 10:45 | 15.06 | 15.14 | 15.02 | 15.13 | 391.7K |
| 10:50 | 15.13 | 15.15 | 15.06 | 15.13 | 359.6K |
| 10:55 | 15.12 | 15.16 | 15.07 | 15.09 | 391.2K |
| 11:00 | 15.09 | 15.10 | 15.02 | 15.05 | 241.2K |
| 11:05 | 15.05 | 15.07 | 15.03 | 15.05 | 162.4K |
| 11:10 | 15.06 | 15.06 | 15.03 | 15.05 | 137.4K |
| 11:15 | 15.06 | 15.06 | 14.97 | 15.01 | 202.4K |
| 11:20 | 15.01 | 15.03 | 15.00 | 15.03 | 132.2K |
| 11:25 | 15.04 | 15.06 | 15.02 | 15.03 | 177.4K |
| 13:00 | 15.03 | 15.05 | 14.96 | 15.04 | 301.6K |
| 13:05 | 15.05 | 15.09 | 15.01 | 15.06 | 206.1K |
| 13:10 | 15.06 | 15.10 | 15.05 | 15.06 | 148.4K |
| 13:15 | 15.06 | 15.12 | 15.06 | 15.07 | 156.7K |
| 13:20 | 15.07 | 15.10 | 15.05 | 15.07 | 118.2K |
| 13:25 | 15.07 | 15.10 | 15.04 | 15.10 | 145.6K |
| 13:30 | 15.09 | 15.13 | 15.08 | 15.11 | 223.4K |
| 13:35 | 15.10 | 15.11 | 15.07 | 15.09 | 168.8K |
| 13:40 | 15.09 | 15.16 | 15.07 | 15.15 | 302.7K |
| 13:45 | 15.15 | 15.15 | 15.10 | 15.14 | 205.6K |
| 13:50 | 15.14 | 15.18 | 15.13 | 15.15 | 380.7K |
| 13:55 | 15.15 | 15.17 | 15.13 | 15.14 | 215.5K |
| 14:00 | 15.15 | 15.16 | 15.11 | 15.12 | 246.9K |
| 14:05 | 15.13 | 15.14 | 15.11 | 15.11 | 112.4K |
| 14:10 | 15.11 | 15.15 | 15.11 | 15.15 | 286.0K |
| 14:15 | 15.14 | 15.16 | 15.13 | 15.15 | 281.3K |
| 14:20 | 15.16 | 15.19 | 15.15 | 15.18 | 273.2K |
| 14:25 | 15.19 | 15.19 | 15.16 | 15.17 | 273.6K |
| 14:30 | 15.17 | 15.20 | 15.17 | 15.20 | 480.9K |
| 14:35 | 15.20 | 15.23 | 15.16 | 15.17 | 983.3K |
| 14:40 | 15.16 | 15.16 | 15.11 | 15.15 | 618.0K |
| 14:45 | 15.16 | 15.22 | 15.14 | 15.21 | 789.0K |
| 14:50 | 15.22 | 15.28 | 15.21 | 15.27 | 1,453.3K |
| 14:55 | 15.27 | 15.27 | 15.22 | 15.23 | 503.2K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 474.2K |