16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.53 | 15.18 | 15.34 | 3,279.3K |
| 09:35 | 15.31 | 15.32 | 15.18 | 15.20 | 1,534.0K |
| 09:40 | 15.20 | 15.24 | 15.12 | 15.24 | 830.2K |
| 09:45 | 15.23 | 15.26 | 15.17 | 15.24 | 418.6K |
| 09:50 | 15.24 | 15.26 | 15.13 | 15.13 | 533.1K |
| 09:55 | 15.13 | 15.14 | 15.04 | 15.07 | 763.3K |
| 10:00 | 15.08 | 15.13 | 15.06 | 15.09 | 356.7K |
| 10:05 | 15.10 | 15.12 | 15.04 | 15.12 | 299.6K |
| 10:10 | 15.11 | 15.16 | 15.08 | 15.15 | 252.3K |
| 10:15 | 15.15 | 15.19 | 15.11 | 15.14 | 296.4K |
| 10:20 | 15.12 | 15.20 | 15.11 | 15.15 | 240.0K |
| 10:25 | 15.15 | 15.15 | 15.07 | 15.09 | 236.4K |
| 10:30 | 15.09 | 15.10 | 15.03 | 15.10 | 483.5K |
| 10:35 | 15.10 | 15.10 | 15.04 | 15.04 | 149.6K |
| 10:40 | 15.05 | 15.06 | 15.02 | 15.04 | 332.5K |
| 10:45 | 15.05 | 15.09 | 15.03 | 15.04 | 315.4K |
| 10:50 | 15.06 | 15.08 | 15.04 | 15.05 | 105.0K |
| 10:55 | 15.04 | 15.06 | 14.97 | 14.97 | 456.6K |
| 11:00 | 14.97 | 15.00 | 14.96 | 14.99 | 276.2K |
| 11:05 | 15.00 | 15.06 | 14.99 | 15.05 | 218.8K |
| 11:10 | 15.04 | 15.07 | 15.04 | 15.07 | 77.0K |
| 11:15 | 15.06 | 15.16 | 15.06 | 15.15 | 173.8K |
| 11:20 | 15.16 | 15.16 | 15.11 | 15.15 | 139.3K |
| 11:25 | 15.15 | 15.26 | 15.13 | 15.26 | 214.4K |
| 13:00 | 15.30 | 15.31 | 15.13 | 15.14 | 539.4K |
| 13:05 | 15.14 | 15.16 | 15.12 | 15.13 | 176.5K |
| 13:10 | 15.13 | 15.17 | 15.09 | 15.12 | 218.1K |
| 13:15 | 15.12 | 15.14 | 15.09 | 15.11 | 159.6K |
| 13:20 | 15.12 | 15.18 | 15.11 | 15.18 | 151.4K |
| 13:25 | 15.18 | 15.18 | 15.15 | 15.16 | 269.1K |
| 13:30 | 15.16 | 15.18 | 15.10 | 15.11 | 192.1K |
| 13:35 | 15.10 | 15.11 | 15.07 | 15.09 | 82.8K |
| 13:40 | 15.09 | 15.09 | 15.04 | 15.04 | 225.5K |
| 13:45 | 15.04 | 15.05 | 15.01 | 15.02 | 193.5K |
| 13:50 | 15.04 | 15.05 | 15.00 | 15.05 | 263.7K |
| 13:55 | 15.05 | 15.06 | 15.03 | 15.05 | 107.4K |
| 14:00 | 15.05 | 15.05 | 14.99 | 15.00 | 291.1K |
| 14:05 | 14.99 | 15.03 | 14.97 | 14.97 | 224.2K |
| 14:10 | 14.98 | 15.00 | 14.98 | 14.99 | 143.8K |
| 14:15 | 15.00 | 15.03 | 14.98 | 15.02 | 185.7K |
| 14:20 | 15.01 | 15.01 | 14.97 | 14.99 | 260.2K |
| 14:25 | 14.99 | 14.99 | 14.95 | 14.99 | 425.6K |
| 14:30 | 14.99 | 15.01 | 14.97 | 15.00 | 242.7K |
| 14:35 | 15.02 | 15.02 | 14.98 | 14.98 | 254.4K |
| 14:40 | 14.98 | 14.98 | 14.95 | 14.96 | 341.7K |
| 14:45 | 14.97 | 14.98 | 14.95 | 14.97 | 385.3K |
| 14:50 | 14.97 | 15.01 | 14.97 | 15.01 | 494.0K |
| 14:55 | 15.01 | 15.03 | 15.00 | 15.03 | 219.4K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 106.9K |