Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 15.12 14.82 15.10 1,386.6K
09:35 15.09 15.13 14.97 15.01 584.3K
09:40 14.99 15.10 14.97 14.99 645.6K
09:45 15.00 15.00 14.90 14.90 442.1K
09:50 14.89 15.06 14.89 14.96 305.9K
09:55 14.98 14.98 14.85 14.86 394.6K
10:00 14.85 14.96 14.85 14.95 313.3K
10:05 14.95 14.98 14.94 14.97 86.9K
10:10 14.97 15.02 14.95 15.00 294.0K
10:15 15.00 15.01 14.94 14.99 234.9K
10:20 14.99 15.01 14.95 14.98 203.7K
10:25 14.97 15.02 14.96 14.98 143.7K
10:30 14.97 14.98 14.92 14.92 199.8K
10:35 14.92 14.93 14.90 14.92 150.1K
10:40 14.91 14.93 14.87 14.89 237.1K
10:45 14.89 14.95 14.89 14.95 124.5K
10:50 14.95 14.95 14.91 14.91 75.3K
10:55 14.92 14.92 14.89 14.90 119.2K
11:00 14.90 14.94 14.89 14.92 79.5K
11:05 14.92 14.92 14.89 14.90 84.1K
11:10 14.90 14.91 14.88 14.89 167.5K
11:15 14.89 14.90 14.83 14.84 330.5K
11:20 14.84 14.85 14.84 14.84 128.9K
11:25 14.84 14.85 14.83 14.84 126.5K
11:30 14.83 14.83 14.83 14.83 0.1K
13:00 14.83 14.90 14.83 14.88 242.2K
13:05 14.87 14.92 14.86 14.90 97.6K
13:10 14.89 14.92 14.85 14.88 151.5K
13:15 14.88 14.92 14.87 14.89 66.4K
13:20 14.90 14.91 14.88 14.89 240.4K
13:25 14.90 14.93 14.89 14.93 182.3K
13:30 14.94 14.94 14.90 14.91 134.6K
13:35 14.90 14.90 14.87 14.89 98.7K
13:40 14.89 14.89 14.86 14.87 156.7K
13:45 14.87 14.90 14.86 14.90 166.5K
13:50 14.90 14.90 14.88 14.88 104.7K
13:55 14.89 14.89 14.86 14.88 74.1K
14:00 14.89 14.90 14.85 14.86 179.6K
14:05 14.86 14.87 14.83 14.84 131.6K
14:10 14.84 14.86 14.83 14.84 138.0K
14:15 14.85 14.85 14.83 14.83 117.8K
14:20 14.83 14.86 14.83 14.85 68.2K
14:25 14.84 14.86 14.83 14.84 123.3K
14:30 14.85 14.85 14.82 14.85 215.0K
14:35 14.83 14.87 14.83 14.85 91.2K
14:40 14.85 14.86 14.84 14.85 109.4K
14:45 14.86 14.88 14.84 14.88 250.7K
14:50 14.87 14.89 14.86 14.88 306.0K
14:55 14.89 14.89 14.87 14.87 122.2K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available