16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.49 | 16.28 | 16.35 | 2,719.5K |
| 09:35 | 16.38 | 16.54 | 16.38 | 16.46 | 1,683.2K |
| 09:40 | 16.47 | 16.56 | 16.27 | 16.29 | 1,811.2K |
| 09:45 | 16.29 | 16.31 | 16.17 | 16.17 | 1,950.3K |
| 09:50 | 16.19 | 16.23 | 16.18 | 16.19 | 1,212.3K |
| 09:55 | 16.19 | 16.20 | 16.11 | 16.14 | 1,189.0K |
| 10:00 | 16.15 | 16.19 | 16.10 | 16.12 | 778.9K |
| 10:05 | 16.12 | 16.13 | 16.01 | 16.02 | 1,112.8K |
| 10:10 | 16.02 | 16.10 | 16.01 | 16.06 | 831.9K |
| 10:15 | 16.06 | 16.11 | 16.03 | 16.03 | 799.9K |
| 10:20 | 16.04 | 16.10 | 16.03 | 16.07 | 361.2K |
| 10:25 | 16.06 | 16.07 | 16.02 | 16.02 | 720.5K |
| 10:30 | 16.01 | 16.04 | 15.96 | 16.02 | 988.6K |
| 10:35 | 16.03 | 16.04 | 15.98 | 15.98 | 621.8K |
| 10:40 | 15.98 | 16.05 | 15.98 | 16.05 | 299.3K |
| 10:45 | 16.05 | 16.08 | 16.02 | 16.05 | 490.6K |
| 10:50 | 16.05 | 16.05 | 15.97 | 16.04 | 553.1K |
| 10:55 | 16.05 | 16.09 | 16.04 | 16.07 | 210.2K |
| 11:00 | 16.07 | 16.09 | 16.04 | 16.08 | 183.7K |
| 11:05 | 16.08 | 16.11 | 16.04 | 16.05 | 234.5K |
| 11:10 | 16.05 | 16.05 | 16.01 | 16.01 | 311.6K |
| 11:15 | 16.01 | 16.06 | 16.01 | 16.04 | 201.8K |
| 11:20 | 16.04 | 16.04 | 16.02 | 16.02 | 215.6K |
| 11:25 | 16.03 | 16.04 | 16.02 | 16.02 | 108.5K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 2.3K |
| 13:00 | 16.03 | 16.04 | 15.93 | 15.96 | 810.4K |
| 13:05 | 15.97 | 15.98 | 15.96 | 15.98 | 300.7K |
| 13:10 | 15.98 | 16.00 | 15.96 | 15.97 | 255.7K |
| 13:15 | 15.96 | 16.01 | 15.96 | 16.00 | 236.1K |
| 13:20 | 16.00 | 16.01 | 15.98 | 16.00 | 166.4K |
| 13:25 | 16.00 | 16.03 | 15.98 | 15.98 | 201.6K |
| 13:30 | 15.99 | 16.02 | 15.98 | 15.99 | 219.7K |
| 13:35 | 15.99 | 16.00 | 15.98 | 15.98 | 197.0K |
| 13:40 | 15.98 | 16.01 | 15.95 | 15.96 | 365.2K |
| 13:45 | 15.96 | 15.96 | 15.90 | 15.90 | 639.0K |
| 13:50 | 15.91 | 15.91 | 15.85 | 15.87 | 893.6K |
| 13:55 | 15.87 | 15.90 | 15.86 | 15.88 | 308.4K |
| 14:00 | 15.87 | 15.94 | 15.87 | 15.91 | 312.8K |
| 14:05 | 15.91 | 15.92 | 15.90 | 15.92 | 208.0K |
| 14:10 | 15.92 | 15.92 | 15.89 | 15.90 | 210.1K |
| 14:15 | 15.90 | 15.90 | 15.87 | 15.87 | 264.7K |
| 14:20 | 15.88 | 15.89 | 15.86 | 15.89 | 286.4K |
| 14:25 | 15.88 | 15.91 | 15.88 | 15.91 | 243.2K |
| 14:30 | 15.89 | 15.90 | 15.83 | 15.86 | 826.0K |
| 14:35 | 15.86 | 15.87 | 15.81 | 15.82 | 591.4K |
| 14:40 | 15.82 | 15.85 | 15.81 | 15.84 | 436.6K |
| 14:45 | 15.84 | 15.86 | 15.84 | 15.85 | 591.6K |
| 14:50 | 15.85 | 15.87 | 15.84 | 15.87 | 728.1K |
| 14:55 | 15.87 | 15.88 | 15.86 | 15.87 | 545.7K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 341.7K |