16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 16.27 | 15.91 | 16.07 | 2,344.9K |
| 09:35 | 16.07 | 16.27 | 16.07 | 16.27 | 1,357.5K |
| 09:40 | 16.25 | 16.27 | 16.11 | 16.17 | 1,293.6K |
| 09:45 | 16.17 | 16.24 | 16.13 | 16.23 | 1,273.7K |
| 09:50 | 16.23 | 16.25 | 16.15 | 16.16 | 935.7K |
| 09:55 | 16.16 | 16.16 | 16.06 | 16.12 | 957.4K |
| 10:00 | 16.12 | 16.12 | 16.03 | 16.03 | 591.6K |
| 10:05 | 16.03 | 16.08 | 16.00 | 16.01 | 937.0K |
| 10:10 | 16.01 | 16.03 | 15.97 | 16.00 | 510.7K |
| 10:15 | 16.00 | 16.06 | 16.00 | 16.02 | 264.8K |
| 10:20 | 16.02 | 16.05 | 15.97 | 16.01 | 527.3K |
| 10:25 | 16.01 | 16.08 | 16.00 | 16.05 | 380.7K |
| 10:30 | 16.08 | 16.10 | 16.01 | 16.02 | 321.5K |
| 10:35 | 16.01 | 16.03 | 15.97 | 16.00 | 314.5K |
| 10:40 | 16.00 | 16.03 | 15.98 | 16.02 | 229.1K |
| 10:45 | 16.04 | 16.04 | 15.99 | 16.04 | 468.3K |
| 10:50 | 16.03 | 16.04 | 16.01 | 16.03 | 142.4K |
| 10:55 | 16.03 | 16.05 | 15.99 | 16.00 | 305.7K |
| 11:00 | 16.00 | 16.00 | 15.96 | 15.97 | 223.4K |
| 11:05 | 15.97 | 15.99 | 15.96 | 15.99 | 118.6K |
| 11:10 | 15.99 | 16.01 | 15.98 | 16.01 | 147.1K |
| 11:15 | 16.02 | 16.05 | 16.02 | 16.03 | 169.2K |
| 11:20 | 16.03 | 16.06 | 16.02 | 16.04 | 132.8K |
| 11:25 | 16.03 | 16.04 | 16.01 | 16.01 | 106.4K |
| 13:00 | 16.01 | 16.02 | 15.97 | 15.99 | 178.8K |
| 13:05 | 16.00 | 16.01 | 15.94 | 15.94 | 282.9K |
| 13:10 | 15.95 | 15.96 | 15.92 | 15.93 | 257.4K |
| 13:15 | 15.92 | 15.99 | 15.91 | 15.94 | 229.0K |
| 13:20 | 15.94 | 16.00 | 15.94 | 15.98 | 153.2K |
| 13:25 | 15.99 | 16.01 | 15.98 | 16.00 | 123.9K |
| 13:30 | 15.98 | 16.05 | 15.98 | 16.01 | 322.9K |
| 13:35 | 16.01 | 16.03 | 15.98 | 16.01 | 166.3K |
| 13:40 | 16.01 | 16.04 | 16.01 | 16.02 | 129.7K |
| 13:45 | 16.02 | 16.04 | 16.01 | 16.03 | 156.7K |
| 13:50 | 16.03 | 16.03 | 15.97 | 15.97 | 240.3K |
| 13:55 | 15.97 | 15.98 | 15.94 | 15.95 | 212.8K |
| 14:00 | 15.94 | 16.04 | 15.94 | 16.04 | 301.8K |
| 14:05 | 16.04 | 16.07 | 16.03 | 16.04 | 263.5K |
| 14:10 | 16.04 | 16.12 | 16.04 | 16.11 | 473.0K |
| 14:15 | 16.11 | 16.12 | 16.08 | 16.09 | 361.1K |
| 14:20 | 16.09 | 16.12 | 16.06 | 16.10 | 349.8K |
| 14:25 | 16.10 | 16.12 | 16.08 | 16.09 | 284.3K |
| 14:30 | 16.09 | 16.10 | 16.08 | 16.10 | 268.9K |
| 14:35 | 16.10 | 16.10 | 16.09 | 16.09 | 263.3K |
| 14:40 | 16.10 | 16.10 | 16.08 | 16.09 | 322.4K |
| 14:45 | 16.10 | 16.11 | 16.08 | 16.09 | 565.3K |
| 14:50 | 16.09 | 16.14 | 16.09 | 16.14 | 638.0K |
| 14:55 | 16.13 | 16.15 | 16.12 | 16.15 | 346.1K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 401.5K |