16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.83 | 15.64 | 15.74 | 1,214.6K |
| 09:35 | 15.72 | 15.77 | 15.61 | 15.61 | 613.4K |
| 09:40 | 15.61 | 15.70 | 15.58 | 15.69 | 583.9K |
| 09:45 | 15.69 | 15.77 | 15.64 | 15.72 | 671.6K |
| 09:50 | 15.73 | 15.73 | 15.63 | 15.67 | 380.4K |
| 09:55 | 15.67 | 15.67 | 15.59 | 15.61 | 284.9K |
| 10:00 | 15.60 | 15.62 | 15.57 | 15.60 | 353.2K |
| 10:05 | 15.60 | 15.68 | 15.60 | 15.64 | 204.9K |
| 10:10 | 15.64 | 15.65 | 15.58 | 15.60 | 201.5K |
| 10:15 | 15.60 | 15.64 | 15.50 | 15.53 | 362.1K |
| 10:20 | 15.51 | 15.55 | 15.51 | 15.53 | 169.3K |
| 10:25 | 15.54 | 15.54 | 15.49 | 15.49 | 297.0K |
| 10:30 | 15.49 | 15.60 | 15.49 | 15.55 | 188.8K |
| 10:35 | 15.55 | 15.60 | 15.50 | 15.54 | 166.3K |
| 10:40 | 15.54 | 15.54 | 15.49 | 15.52 | 112.6K |
| 10:45 | 15.51 | 15.52 | 15.47 | 15.47 | 192.1K |
| 10:50 | 15.46 | 15.51 | 15.45 | 15.48 | 148.0K |
| 10:55 | 15.48 | 15.53 | 15.47 | 15.47 | 193.0K |
| 11:00 | 15.47 | 15.52 | 15.47 | 15.50 | 129.7K |
| 11:05 | 15.49 | 15.50 | 15.47 | 15.48 | 202.2K |
| 11:10 | 15.48 | 15.50 | 15.44 | 15.46 | 325.5K |
| 11:15 | 15.46 | 15.48 | 15.44 | 15.44 | 173.6K |
| 11:20 | 15.47 | 15.51 | 15.45 | 15.48 | 114.2K |
| 11:25 | 15.49 | 15.50 | 15.46 | 15.47 | 112.1K |
| 11:30 | 15.47 | 15.47 | 15.47 | 15.47 | 0.1K |
| 13:00 | 15.47 | 15.48 | 15.45 | 15.45 | 150.4K |
| 13:05 | 15.45 | 15.47 | 15.42 | 15.47 | 229.7K |
| 13:10 | 15.47 | 15.48 | 15.45 | 15.48 | 128.4K |
| 13:15 | 15.47 | 15.53 | 15.47 | 15.53 | 152.8K |
| 13:20 | 15.53 | 15.57 | 15.52 | 15.57 | 89.1K |
| 13:25 | 15.58 | 15.62 | 15.55 | 15.62 | 386.8K |
| 13:30 | 15.65 | 15.68 | 15.60 | 15.63 | 327.6K |
| 13:35 | 15.63 | 15.75 | 15.61 | 15.75 | 460.5K |
| 13:40 | 15.75 | 15.83 | 15.73 | 15.74 | 892.4K |
| 13:45 | 15.75 | 15.75 | 15.68 | 15.69 | 228.7K |
| 13:50 | 15.69 | 15.73 | 15.69 | 15.70 | 105.6K |
| 13:55 | 15.70 | 15.71 | 15.68 | 15.71 | 128.6K |
| 14:00 | 15.70 | 15.71 | 15.67 | 15.70 | 94.2K |
| 14:05 | 15.70 | 15.70 | 15.68 | 15.68 | 61.7K |
| 14:10 | 15.69 | 15.70 | 15.66 | 15.66 | 155.1K |
| 14:15 | 15.66 | 15.69 | 15.66 | 15.67 | 89.9K |
| 14:20 | 15.68 | 15.68 | 15.65 | 15.67 | 281.9K |
| 14:25 | 15.67 | 15.68 | 15.64 | 15.65 | 221.8K |
| 14:30 | 15.65 | 15.68 | 15.62 | 15.68 | 261.3K |
| 14:35 | 15.68 | 15.70 | 15.67 | 15.69 | 160.3K |
| 14:40 | 15.68 | 15.72 | 15.67 | 15.72 | 222.2K |
| 14:45 | 15.73 | 15.74 | 15.72 | 15.73 | 310.0K |
| 14:50 | 15.74 | 15.75 | 15.72 | 15.75 | 362.8K |
| 14:55 | 15.74 | 15.77 | 15.74 | 15.77 | 225.6K |
| 15:40 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0K |