16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.21 | 17.00 | 17.21 | 1,663.0K |
| 09:35 | 17.21 | 17.23 | 17.07 | 17.12 | 1,175.1K |
| 09:40 | 17.15 | 17.38 | 17.12 | 17.37 | 1,266.1K |
| 09:45 | 17.38 | 17.65 | 17.35 | 17.43 | 3,802.9K |
| 09:50 | 17.41 | 17.44 | 17.26 | 17.26 | 1,158.8K |
| 09:55 | 17.26 | 17.27 | 17.16 | 17.18 | 953.1K |
| 10:00 | 17.18 | 17.25 | 17.12 | 17.19 | 1,173.3K |
| 10:05 | 17.19 | 17.21 | 17.10 | 17.12 | 626.1K |
| 10:10 | 17.11 | 17.21 | 17.10 | 17.20 | 317.2K |
| 10:15 | 17.20 | 17.21 | 17.12 | 17.18 | 354.1K |
| 10:20 | 17.19 | 17.19 | 17.11 | 17.13 | 393.9K |
| 10:25 | 17.12 | 17.20 | 17.10 | 17.18 | 452.0K |
| 10:30 | 17.18 | 17.21 | 17.13 | 17.14 | 376.0K |
| 10:35 | 17.13 | 17.17 | 17.11 | 17.13 | 233.8K |
| 10:40 | 17.14 | 17.16 | 17.10 | 17.16 | 322.4K |
| 10:45 | 17.15 | 17.17 | 17.12 | 17.15 | 217.3K |
| 10:50 | 17.15 | 17.18 | 17.14 | 17.17 | 266.1K |
| 10:55 | 17.17 | 17.19 | 17.14 | 17.16 | 406.4K |
| 11:00 | 17.16 | 17.16 | 17.11 | 17.13 | 305.6K |
| 11:05 | 17.15 | 17.23 | 17.12 | 17.23 | 266.7K |
| 11:10 | 17.23 | 17.25 | 17.19 | 17.20 | 297.9K |
| 11:15 | 17.20 | 17.30 | 17.20 | 17.23 | 495.4K |
| 11:20 | 17.23 | 17.26 | 17.20 | 17.22 | 249.5K |
| 11:25 | 17.22 | 17.24 | 17.18 | 17.24 | 231.4K |
| 13:00 | 17.26 | 17.27 | 17.13 | 17.16 | 619.4K |
| 13:05 | 17.17 | 17.22 | 17.15 | 17.17 | 266.5K |
| 13:10 | 17.17 | 17.20 | 17.15 | 17.19 | 346.7K |
| 13:15 | 17.17 | 17.20 | 17.12 | 17.14 | 459.3K |
| 13:20 | 17.12 | 17.15 | 17.11 | 17.12 | 506.6K |
| 13:25 | 17.12 | 17.17 | 17.12 | 17.16 | 189.1K |
| 13:30 | 17.17 | 17.17 | 17.14 | 17.14 | 322.4K |
| 13:35 | 17.14 | 17.14 | 17.10 | 17.12 | 441.8K |
| 13:40 | 17.12 | 17.14 | 17.10 | 17.12 | 434.0K |
| 13:45 | 17.13 | 17.15 | 17.10 | 17.12 | 538.3K |
| 13:50 | 17.12 | 17.14 | 17.10 | 17.12 | 360.7K |
| 13:55 | 17.11 | 17.12 | 17.07 | 17.07 | 522.5K |
| 14:00 | 17.07 | 17.15 | 17.07 | 17.14 | 332.3K |
| 14:05 | 17.13 | 17.16 | 17.12 | 17.15 | 275.6K |
| 14:10 | 17.15 | 17.16 | 17.12 | 17.12 | 287.0K |
| 14:15 | 17.11 | 17.14 | 17.11 | 17.14 | 179.0K |
| 14:20 | 17.13 | 17.14 | 17.10 | 17.13 | 237.7K |
| 14:25 | 17.12 | 17.14 | 17.12 | 17.14 | 221.4K |
| 14:30 | 17.13 | 17.14 | 17.12 | 17.13 | 343.2K |
| 14:35 | 17.14 | 17.15 | 17.10 | 17.13 | 621.3K |
| 14:40 | 17.13 | 17.13 | 17.09 | 17.11 | 429.8K |
| 14:45 | 17.11 | 17.13 | 17.10 | 17.13 | 614.7K |
| 14:50 | 17.11 | 17.13 | 17.04 | 17.08 | 1,444.2K |
| 14:55 | 17.08 | 17.11 | 17.06 | 17.11 | 434.0K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 291.7K |