16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.56 | 17.30 | 17.38 | 2,356.9K |
| 09:35 | 17.38 | 17.39 | 17.22 | 17.30 | 1,564.9K |
| 09:40 | 17.29 | 17.37 | 17.26 | 17.35 | 870.5K |
| 09:45 | 17.36 | 17.37 | 17.28 | 17.32 | 936.4K |
| 09:50 | 17.33 | 17.36 | 17.30 | 17.34 | 689.0K |
| 09:55 | 17.34 | 17.36 | 17.30 | 17.32 | 467.4K |
| 10:00 | 17.34 | 17.46 | 17.27 | 17.46 | 967.0K |
| 10:05 | 17.46 | 17.49 | 17.39 | 17.48 | 628.0K |
| 10:10 | 17.48 | 17.51 | 17.44 | 17.48 | 286.8K |
| 10:15 | 17.49 | 17.49 | 17.38 | 17.47 | 356.6K |
| 10:20 | 17.45 | 17.46 | 17.37 | 17.37 | 289.0K |
| 10:25 | 17.37 | 17.39 | 17.30 | 17.37 | 387.6K |
| 10:30 | 17.37 | 17.45 | 17.37 | 17.45 | 365.1K |
| 10:35 | 17.43 | 17.47 | 17.39 | 17.41 | 276.1K |
| 10:40 | 17.41 | 17.45 | 17.38 | 17.43 | 301.4K |
| 10:45 | 17.43 | 17.58 | 17.43 | 17.58 | 625.3K |
| 10:50 | 17.57 | 17.62 | 17.55 | 17.61 | 694.9K |
| 10:55 | 17.60 | 17.60 | 17.49 | 17.51 | 263.7K |
| 11:00 | 17.50 | 17.50 | 17.46 | 17.49 | 213.5K |
| 11:05 | 17.48 | 17.59 | 17.48 | 17.55 | 230.1K |
| 11:10 | 17.54 | 17.56 | 17.51 | 17.55 | 255.5K |
| 11:15 | 17.55 | 17.61 | 17.55 | 17.57 | 324.6K |
| 11:20 | 17.57 | 17.60 | 17.54 | 17.56 | 352.2K |
| 11:25 | 17.56 | 17.58 | 17.54 | 17.55 | 191.7K |
| 13:00 | 17.55 | 17.59 | 17.52 | 17.53 | 447.6K |
| 13:05 | 17.55 | 17.55 | 17.46 | 17.49 | 312.2K |
| 13:10 | 17.49 | 17.49 | 17.46 | 17.47 | 239.5K |
| 13:15 | 17.47 | 17.52 | 17.46 | 17.50 | 184.3K |
| 13:20 | 17.50 | 17.51 | 17.44 | 17.48 | 256.4K |
| 13:25 | 17.49 | 17.54 | 17.49 | 17.51 | 144.5K |
| 13:30 | 17.50 | 17.52 | 17.46 | 17.46 | 159.9K |
| 13:35 | 17.47 | 17.48 | 17.43 | 17.45 | 355.6K |
| 13:40 | 17.45 | 17.47 | 17.40 | 17.44 | 387.3K |
| 13:45 | 17.44 | 17.46 | 17.42 | 17.44 | 327.6K |
| 13:50 | 17.43 | 17.44 | 17.37 | 17.43 | 846.6K |
| 13:55 | 17.44 | 17.45 | 17.41 | 17.41 | 266.7K |
| 14:00 | 17.42 | 17.45 | 17.41 | 17.45 | 347.3K |
| 14:05 | 17.44 | 17.46 | 17.41 | 17.42 | 279.2K |
| 14:10 | 17.42 | 17.44 | 17.40 | 17.42 | 336.7K |
| 14:15 | 17.42 | 17.43 | 17.40 | 17.41 | 315.5K |
| 14:20 | 17.41 | 17.42 | 17.39 | 17.39 | 282.8K |
| 14:25 | 17.40 | 17.42 | 17.39 | 17.42 | 365.3K |
| 14:30 | 17.42 | 17.42 | 17.39 | 17.40 | 418.2K |
| 14:35 | 17.40 | 17.41 | 17.36 | 17.37 | 357.7K |
| 14:40 | 17.37 | 17.38 | 17.31 | 17.33 | 483.7K |
| 14:45 | 17.33 | 17.34 | 17.28 | 17.29 | 787.3K |
| 14:50 | 17.29 | 17.31 | 17.28 | 17.30 | 564.6K |
| 14:55 | 17.31 | 17.31 | 17.28 | 17.30 | 304.3K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |