16.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.92 | 17.03 | 17.75 | 9,640.4K |
| 09:35 | 17.74 | 17.77 | 17.47 | 17.50 | 3,697.6K |
| 09:40 | 17.56 | 17.73 | 17.49 | 17.63 | 2,884.5K |
| 09:45 | 17.63 | 17.76 | 17.61 | 17.73 | 2,041.5K |
| 09:50 | 17.74 | 17.78 | 17.65 | 17.66 | 1,491.7K |
| 09:55 | 17.64 | 17.65 | 17.52 | 17.52 | 941.1K |
| 10:00 | 17.52 | 17.57 | 17.36 | 17.41 | 1,130.3K |
| 10:05 | 17.42 | 17.58 | 17.39 | 17.55 | 836.8K |
| 10:10 | 17.59 | 17.62 | 17.53 | 17.56 | 902.7K |
| 10:15 | 17.56 | 17.66 | 17.45 | 17.52 | 829.9K |
| 10:20 | 17.52 | 17.72 | 17.49 | 17.71 | 1,115.6K |
| 10:25 | 17.70 | 17.85 | 17.63 | 17.74 | 2,360.5K |
| 10:30 | 17.76 | 18.00 | 17.76 | 17.99 | 2,574.3K |
| 10:35 | 17.99 | 17.99 | 17.81 | 17.85 | 1,303.9K |
| 10:40 | 17.86 | 17.93 | 17.85 | 17.91 | 840.8K |
| 10:45 | 17.91 | 18.13 | 17.90 | 18.13 | 1,670.7K |
| 10:50 | 18.15 | 18.16 | 18.01 | 18.03 | 1,157.7K |
| 10:55 | 18.02 | 18.02 | 17.90 | 17.93 | 674.8K |
| 11:00 | 17.92 | 17.97 | 17.83 | 17.91 | 726.4K |
| 11:05 | 17.90 | 17.91 | 17.84 | 17.85 | 337.7K |
| 11:10 | 17.85 | 17.86 | 17.77 | 17.81 | 520.2K |
| 11:15 | 17.81 | 17.81 | 17.71 | 17.73 | 779.8K |
| 11:20 | 17.72 | 17.73 | 17.61 | 17.66 | 564.3K |
| 11:25 | 17.66 | 17.74 | 17.63 | 17.73 | 492.2K |
| 11:30 | 17.74 | 17.74 | 17.74 | 17.74 | 0.4K |
| 13:00 | 17.80 | 18.10 | 17.79 | 17.90 | 904.9K |
| 13:05 | 17.91 | 18.15 | 17.89 | 18.15 | 1,438.0K |
| 13:10 | 18.17 | 18.17 | 17.93 | 17.93 | 962.8K |
| 13:15 | 17.92 | 18.01 | 17.90 | 17.90 | 630.2K |
| 13:20 | 17.91 | 17.91 | 17.74 | 17.74 | 690.9K |
| 13:25 | 17.75 | 17.80 | 17.68 | 17.68 | 666.8K |
| 13:30 | 17.68 | 17.77 | 17.66 | 17.69 | 648.7K |
| 13:35 | 17.70 | 17.87 | 17.69 | 17.84 | 533.7K |
| 13:40 | 17.84 | 17.96 | 17.76 | 17.94 | 546.5K |
| 13:45 | 17.93 | 18.13 | 17.87 | 18.10 | 1,365.2K |
| 13:50 | 18.08 | 18.09 | 17.97 | 18.02 | 1,006.2K |
| 13:55 | 18.02 | 18.19 | 18.02 | 18.03 | 1,372.4K |
| 14:00 | 18.03 | 18.07 | 18.00 | 18.04 | 597.4K |
| 14:05 | 18.04 | 18.07 | 18.00 | 18.05 | 539.5K |
| 14:10 | 18.05 | 18.07 | 18.02 | 18.07 | 517.1K |
| 14:15 | 18.07 | 18.07 | 18.00 | 18.07 | 456.5K |
| 14:20 | 18.06 | 18.07 | 17.93 | 17.94 | 510.1K |
| 14:25 | 17.95 | 18.03 | 17.94 | 18.01 | 505.2K |
| 14:30 | 18.01 | 18.03 | 17.97 | 17.99 | 446.3K |
| 14:35 | 18.00 | 18.02 | 17.98 | 18.01 | 559.9K |
| 14:40 | 18.02 | 18.05 | 18.01 | 18.05 | 676.4K |
| 14:45 | 18.04 | 18.10 | 18.03 | 18.10 | 769.7K |
| 14:50 | 18.10 | 18.10 | 18.06 | 18.08 | 1,161.9K |
| 14:55 | 18.09 | 18.10 | 18.07 | 18.10 | 616.3K |
| 15:40 | 18.10 | 18.10 | 18.10 | 18.10 | 588.7K |