16.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.92 | 18.05 | 17.65 | 17.94 | 2,577.7K |
| 09:35 | 17.93 | 18.08 | 17.84 | 18.04 | 1,463.1K |
| 09:40 | 18.03 | 18.08 | 17.87 | 17.87 | 1,417.5K |
| 09:45 | 17.83 | 17.86 | 17.68 | 17.70 | 1,033.2K |
| 09:50 | 17.69 | 17.74 | 17.60 | 17.65 | 1,177.7K |
| 09:55 | 17.63 | 17.74 | 17.63 | 17.69 | 583.2K |
| 10:00 | 17.66 | 17.73 | 17.60 | 17.62 | 880.8K |
| 10:05 | 17.61 | 17.74 | 17.60 | 17.72 | 785.2K |
| 10:10 | 17.74 | 17.74 | 17.63 | 17.70 | 507.4K |
| 10:15 | 17.72 | 17.83 | 17.69 | 17.77 | 388.9K |
| 10:20 | 17.76 | 17.83 | 17.76 | 17.76 | 322.7K |
| 10:25 | 17.76 | 17.78 | 17.66 | 17.68 | 259.2K |
| 10:30 | 17.68 | 17.72 | 17.62 | 17.64 | 394.3K |
| 10:35 | 17.64 | 17.74 | 17.64 | 17.74 | 235.9K |
| 10:40 | 17.73 | 17.82 | 17.73 | 17.79 | 373.7K |
| 10:45 | 17.79 | 17.85 | 17.76 | 17.85 | 522.4K |
| 10:50 | 17.84 | 17.84 | 17.76 | 17.78 | 198.5K |
| 10:55 | 17.79 | 17.81 | 17.74 | 17.80 | 276.0K |
| 11:00 | 17.80 | 17.94 | 17.78 | 17.92 | 767.4K |
| 11:05 | 17.92 | 17.93 | 17.85 | 17.90 | 394.4K |
| 11:10 | 17.89 | 18.00 | 17.89 | 17.95 | 643.7K |
| 11:15 | 17.96 | 17.98 | 17.89 | 17.96 | 342.1K |
| 11:20 | 17.94 | 17.94 | 17.85 | 17.85 | 240.4K |
| 11:25 | 17.86 | 17.86 | 17.81 | 17.82 | 320.7K |
| 13:00 | 17.82 | 17.88 | 17.80 | 17.85 | 333.7K |
| 13:05 | 17.86 | 17.88 | 17.79 | 17.79 | 387.9K |
| 13:10 | 17.79 | 17.86 | 17.75 | 17.85 | 172.8K |
| 13:15 | 17.83 | 17.85 | 17.78 | 17.80 | 210.0K |
| 13:20 | 17.80 | 17.81 | 17.73 | 17.78 | 291.8K |
| 13:25 | 17.78 | 17.87 | 17.78 | 17.87 | 199.9K |
| 13:30 | 17.87 | 17.87 | 17.79 | 17.79 | 301.7K |
| 13:35 | 17.79 | 17.95 | 17.79 | 17.93 | 402.5K |
| 13:40 | 17.91 | 17.96 | 17.80 | 17.81 | 588.1K |
| 13:45 | 17.81 | 17.83 | 17.76 | 17.83 | 421.1K |
| 13:50 | 17.81 | 17.85 | 17.80 | 17.83 | 196.5K |
| 13:55 | 17.83 | 17.87 | 17.81 | 17.86 | 216.5K |
| 14:00 | 17.86 | 17.88 | 17.78 | 17.80 | 391.9K |
| 14:05 | 17.80 | 17.83 | 17.78 | 17.80 | 292.7K |
| 14:10 | 17.80 | 17.80 | 17.74 | 17.75 | 456.2K |
| 14:15 | 17.76 | 17.77 | 17.71 | 17.74 | 326.5K |
| 14:20 | 17.74 | 17.76 | 17.72 | 17.76 | 285.5K |
| 14:25 | 17.75 | 17.84 | 17.74 | 17.83 | 400.3K |
| 14:30 | 17.84 | 17.98 | 17.84 | 17.89 | 915.5K |
| 14:35 | 17.88 | 17.93 | 17.88 | 17.93 | 600.4K |
| 14:40 | 17.93 | 17.93 | 17.86 | 17.87 | 565.8K |
| 14:45 | 17.85 | 17.90 | 17.85 | 17.90 | 682.7K |
| 14:50 | 17.90 | 17.90 | 17.83 | 17.86 | 1,013.8K |
| 14:55 | 17.86 | 17.91 | 17.86 | 17.91 | 546.0K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0K |