16.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.71 | 16.59 | 16.69 | 918.8K |
| 09:35 | 16.69 | 16.95 | 16.67 | 16.94 | 1,000.0K |
| 09:40 | 16.94 | 16.97 | 16.84 | 16.85 | 877.8K |
| 09:45 | 16.84 | 16.93 | 16.81 | 16.91 | 707.0K |
| 09:50 | 16.91 | 16.94 | 16.86 | 16.91 | 397.9K |
| 09:55 | 16.92 | 16.93 | 16.76 | 16.76 | 475.3K |
| 10:00 | 16.75 | 16.81 | 16.71 | 16.76 | 409.8K |
| 10:05 | 16.76 | 16.77 | 16.67 | 16.67 | 374.1K |
| 10:10 | 16.67 | 16.74 | 16.67 | 16.74 | 216.1K |
| 10:15 | 16.75 | 16.76 | 16.70 | 16.72 | 383.0K |
| 10:20 | 16.72 | 16.73 | 16.68 | 16.68 | 166.3K |
| 10:25 | 16.67 | 16.71 | 16.63 | 16.63 | 192.7K |
| 10:30 | 16.65 | 16.65 | 16.59 | 16.59 | 247.8K |
| 10:35 | 16.58 | 16.63 | 16.53 | 16.55 | 314.3K |
| 10:40 | 16.58 | 16.58 | 16.50 | 16.52 | 182.7K |
| 10:45 | 16.52 | 16.63 | 16.51 | 16.63 | 156.5K |
| 10:50 | 16.63 | 16.68 | 16.62 | 16.66 | 148.9K |
| 10:55 | 16.66 | 16.68 | 16.59 | 16.63 | 71.8K |
| 11:00 | 16.63 | 16.64 | 16.58 | 16.63 | 105.7K |
| 11:05 | 16.63 | 16.71 | 16.63 | 16.67 | 204.2K |
| 11:10 | 16.67 | 16.75 | 16.66 | 16.71 | 130.3K |
| 11:15 | 16.75 | 16.76 | 16.71 | 16.74 | 99.4K |
| 11:20 | 16.74 | 16.94 | 16.73 | 16.92 | 732.0K |
| 11:25 | 16.92 | 17.00 | 16.85 | 16.87 | 834.3K |
| 11:30 | 16.87 | 16.87 | 16.87 | 16.87 | 0.5K |
| 13:00 | 16.88 | 16.90 | 16.73 | 16.84 | 449.3K |
| 13:05 | 16.83 | 16.86 | 16.82 | 16.84 | 243.1K |
| 13:10 | 16.85 | 16.90 | 16.80 | 16.81 | 294.0K |
| 13:15 | 16.81 | 16.85 | 16.78 | 16.80 | 222.9K |
| 13:20 | 16.80 | 16.85 | 16.77 | 16.84 | 106.9K |
| 13:25 | 16.85 | 16.85 | 16.80 | 16.80 | 85.3K |
| 13:30 | 16.80 | 16.81 | 16.77 | 16.77 | 107.3K |
| 13:35 | 16.77 | 16.77 | 16.71 | 16.74 | 164.4K |
| 13:40 | 16.74 | 16.76 | 16.70 | 16.73 | 158.8K |
| 13:45 | 16.73 | 16.75 | 16.70 | 16.73 | 104.0K |
| 13:50 | 16.73 | 16.78 | 16.73 | 16.76 | 87.5K |
| 13:55 | 16.74 | 16.75 | 16.69 | 16.73 | 147.9K |
| 14:00 | 16.73 | 16.76 | 16.71 | 16.76 | 74.2K |
| 14:05 | 16.76 | 16.80 | 16.74 | 16.74 | 117.8K |
| 14:10 | 16.71 | 16.74 | 16.70 | 16.73 | 267.9K |
| 14:15 | 16.73 | 16.73 | 16.68 | 16.68 | 92.9K |
| 14:20 | 16.67 | 16.72 | 16.67 | 16.70 | 181.3K |
| 14:25 | 16.69 | 16.70 | 16.66 | 16.68 | 131.7K |
| 14:30 | 16.67 | 16.68 | 16.64 | 16.67 | 201.0K |
| 14:35 | 16.67 | 16.68 | 16.63 | 16.63 | 145.1K |
| 14:40 | 16.63 | 16.64 | 16.59 | 16.64 | 328.3K |
| 14:45 | 16.65 | 16.65 | 16.62 | 16.62 | 220.5K |
| 14:50 | 16.62 | 16.66 | 16.60 | 16.62 | 364.6K |
| 14:55 | 16.63 | 16.64 | 16.62 | 16.64 | 121.2K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |