Sunshine Global Circuits A

300739
🏛️ china →
16.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.13 17.84 18.10 1,189.2K
09:35 18.10 18.17 18.00 18.16 883.7K
09:40 18.18 18.18 18.02 18.18 484.9K
09:45 18.18 18.37 18.18 18.35 1,155.1K
09:50 18.36 18.36 18.23 18.32 912.0K
09:55 18.33 18.35 18.23 18.31 809.2K
10:00 18.31 18.36 18.23 18.32 653.5K
10:05 18.32 18.51 18.32 18.35 1,323.8K
10:10 18.35 18.39 18.24 18.26 667.1K
10:15 18.26 18.31 18.22 18.29 550.6K
10:20 18.29 18.33 18.23 18.30 324.7K
10:25 18.29 18.29 18.20 18.27 467.1K
10:30 18.27 18.28 18.19 18.26 450.7K
10:35 18.24 18.24 18.15 18.16 470.6K
10:40 18.18 18.23 18.16 18.16 312.6K
10:45 18.17 18.23 18.14 18.21 287.3K
10:50 18.19 18.19 18.10 18.12 390.5K
10:55 18.12 18.12 18.05 18.12 445.7K
11:00 18.12 18.17 18.09 18.11 366.5K
11:05 18.13 18.21 18.12 18.21 170.7K
11:10 18.21 18.44 18.19 18.34 472.6K
11:15 18.33 18.37 18.29 18.33 322.4K
11:20 18.35 18.43 18.33 18.43 513.6K
11:25 18.41 18.42 18.35 18.40 231.0K
11:30 18.40 18.40 18.40 18.40 1.3K
13:00 18.40 18.49 18.29 18.39 573.5K
13:05 18.41 18.50 18.40 18.42 430.1K
13:10 18.40 18.46 18.38 18.39 314.8K
13:15 18.40 18.40 18.33 18.35 201.1K
13:20 18.35 18.36 18.30 18.33 172.0K
13:25 18.33 18.35 18.26 18.29 192.7K
13:30 18.29 18.32 18.25 18.32 216.7K
13:35 18.32 18.34 18.30 18.32 230.1K
13:40 18.32 18.34 18.29 18.34 162.9K
13:45 18.34 18.34 18.30 18.30 133.6K
13:50 18.30 18.34 18.30 18.32 170.6K
13:55 18.32 18.38 18.31 18.37 198.8K
14:00 18.38 18.40 18.33 18.40 289.8K
14:05 18.40 18.40 18.32 18.36 242.5K
14:10 18.37 18.37 18.30 18.33 428.5K
14:15 18.32 18.41 18.32 18.37 356.5K
14:20 18.37 18.38 18.34 18.36 193.8K
14:25 18.36 18.40 18.33 18.34 294.5K
14:30 18.34 18.38 18.33 18.33 352.6K
14:35 18.33 18.37 18.33 18.36 416.9K
14:40 18.36 18.39 18.34 18.37 432.1K
14:45 18.37 18.40 18.35 18.39 521.5K
14:50 18.38 18.39 18.34 18.36 735.5K
14:55 18.36 18.36 18.34 18.36 305.0K
15:40 18.38 18.38 18.38 18.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available