Sunshine Global Circuits A

300739
🏛️ china →
16.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.24 18.10 18.11 1,095.8K
09:35 18.11 18.15 17.94 17.97 1,113.0K
09:40 17.97 18.06 17.93 17.94 1,112.2K
09:45 17.92 17.99 17.88 17.91 882.9K
09:50 17.90 18.01 17.89 17.94 479.8K
09:55 17.93 18.08 17.93 18.05 633.8K
10:00 18.05 18.10 18.04 18.05 522.3K
10:05 18.06 18.07 18.01 18.03 304.6K
10:10 18.02 18.02 17.95 18.02 535.4K
10:15 18.02 18.02 17.95 17.95 432.9K
10:20 17.99 18.05 17.98 18.02 364.6K
10:25 18.02 18.07 18.00 18.07 535.1K
10:30 18.07 18.11 18.02 18.08 433.4K
10:35 18.08 18.13 18.04 18.06 303.6K
10:40 18.06 18.19 18.05 18.17 458.1K
10:45 18.17 18.18 18.13 18.16 239.1K
10:50 18.15 18.22 18.15 18.22 405.6K
10:55 18.22 18.22 18.12 18.17 295.8K
11:00 18.17 18.21 18.13 18.18 354.7K
11:05 18.18 18.19 18.12 18.15 260.4K
11:10 18.15 18.18 18.10 18.18 204.7K
11:15 18.16 18.23 18.15 18.19 513.6K
11:20 18.19 18.34 18.19 18.33 488.1K
11:25 18.31 18.33 18.26 18.33 355.0K
11:30 18.32 18.32 18.32 18.32 53.1K
13:00 18.36 18.38 18.30 18.31 571.6K
13:05 18.34 18.42 18.30 18.35 771.4K
13:10 18.35 18.35 18.30 18.32 346.4K
13:15 18.32 18.32 18.23 18.23 437.5K
13:20 18.25 18.25 18.16 18.16 403.8K
13:25 18.14 18.14 18.10 18.13 296.3K
13:30 18.13 18.22 18.13 18.18 425.7K
13:35 18.19 18.26 18.17 18.25 313.3K
13:40 18.25 18.26 18.17 18.17 302.0K
13:45 18.17 18.21 18.11 18.21 275.8K
13:50 18.21 18.25 18.19 18.19 366.0K
13:55 18.18 18.22 18.12 18.13 215.1K
14:00 18.12 18.15 18.02 18.03 485.0K
14:05 18.02 18.03 17.91 17.97 799.4K
14:10 17.97 17.97 17.84 17.92 799.0K
14:15 17.92 17.99 17.86 17.97 392.4K
14:20 17.96 17.97 17.85 17.86 419.4K
14:25 17.84 17.90 17.80 17.82 533.0K
14:30 17.81 17.88 17.77 17.79 543.4K
14:35 17.80 17.81 17.71 17.72 542.5K
14:40 17.72 17.77 17.65 17.77 584.2K
14:45 17.75 17.88 17.75 17.86 455.8K
14:50 17.88 17.91 17.83 17.86 516.0K
14:55 17.85 17.88 17.85 17.87 265.2K
15:40 17.93 17.93 17.93 17.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available