Sunstone Develop

603612
🏛️ china →
26.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 20.24 20.59 20.21 20.52 4.6M
2021-12-30 20.33 20.47 20.16 20.30 5.1M
2021-12-29 19.93 20.46 19.70 20.41 8.0M
2021-12-28 19.52 19.95 19.45 19.94 4.6M
2021-12-27 19.50 19.72 19.12 19.57 6.2M
2021-12-24 20.59 20.66 19.55 19.57 10.1M
2021-12-23 20.20 20.69 20.01 20.58 7.7M
2021-12-22 20.10 20.36 20.07 20.11 5.2M
2021-12-21 19.77 20.12 19.72 20.05 5.6M
2021-12-20 20.26 20.33 19.60 19.70 6.7M
2021-12-17 20.73 20.94 19.98 20.04 10.1M
2021-12-16 20.63 20.80 20.50 20.72 5.7M
2021-12-15 20.76 20.97 20.54 20.63 7.5M
2021-12-14 21.60 21.60 20.70 20.76 11.6M
2021-12-13 21.53 21.68 21.11 21.68 8.5M
2021-12-10 21.32 21.60 21.13 21.56 7.7M
2021-12-09 22.03 22.10 21.36 21.37 12.9M
2021-12-08 22.35 22.52 21.90 22.05 13.1M
2021-12-07 21.95 23.09 21.95 22.36 19.7M
2021-12-06 22.20 22.59 21.68 22.00 21.8M
2021-12-03 20.85 22.92 20.79 22.62 30.4M
2021-12-02 21.35 21.58 20.84 20.84 9.7M
2021-12-01 21.04 21.45 20.75 21.35 12.9M
2021-11-30 21.17 21.35 20.56 20.92 9.3M
2021-11-29 20.60 21.17 20.34 20.90 10.6M
2021-11-26 20.90 21.48 20.60 21.08 9.6M
2021-11-25 21.39 21.69 21.01 21.07 12.3M
2021-11-24 21.23 21.52 21.00 21.45 15.6M
2021-11-23 20.40 21.77 20.27 21.20 24.8M
2021-11-22 20.21 20.46 19.85 20.26 12.3M
2021-11-19 19.90 20.20 19.62 20.11 14.0M
2021-11-18 19.47 20.09 19.37 19.86 15.7M
2021-11-17 18.65 19.86 18.48 19.56 19.1M
2021-11-16 19.13 19.13 18.55 18.62 13.8M
2021-11-15 18.95 19.23 18.63 19.15 11.4M
2021-11-12 18.90 19.38 18.82 19.01 16.0M
2021-11-11 18.90 18.98 18.63 18.89 8.0M
2021-11-10 18.90 18.90 18.23 18.73 12.6M
2021-11-09 18.83 19.09 18.61 18.88 11.9M
2021-11-08 18.70 19.09 18.62 18.97 10.5M
2021-11-05 19.65 19.67 18.78 18.80 22.8M
2021-11-04 19.44 19.95 19.12 19.81 14.8M
2021-11-03 19.39 19.48 18.60 19.37 12.7M
2021-11-02 20.07 20.16 18.96 19.27 12.6M
2021-11-01 19.82 20.45 19.68 20.08 12.4M
2021-10-29 20.37 20.37 19.20 19.82 14.5M
2021-10-28 20.80 21.16 19.61 20.09 15.9M
2021-10-27 21.31 21.69 20.50 20.70 11.8M
2021-10-26 21.17 22.09 21.05 21.43 14.7M
2021-10-25 21.15 21.45 20.68 21.25 10.3M
2021-10-22 22.43 22.43 20.85 20.99 17.6M
2021-10-21 23.00 23.00 22.25 22.34 9.2M
2021-10-20 22.99 23.27 22.41 22.83 10.0M
2021-10-19 23.37 23.90 23.08 23.36 8.7M
2021-10-18 22.86 23.79 22.84 23.63 8.9M
2021-10-15 23.02 23.52 22.26 23.11 11.2M
2021-10-14 22.67 23.49 22.67 23.32 13.9M
2021-10-13 22.27 22.82 22.00 22.66 10.8M
2021-10-12 22.69 23.13 21.30 22.40 16.9M
2021-10-11 23.58 23.80 22.44 22.86 14.7M
2021-10-08 24.60 24.60 23.30 23.58 14.3M
2021-09-30 23.51 24.22 23.47 24.03 10.4M
2021-09-29 24.70 24.99 23.18 23.43 17.6M
2021-09-28 25.40 25.75 24.82 24.94 14.3M
2021-09-27 25.41 25.71 23.75 25.45 35.1M
2021-09-24 28.55 28.55 25.32 25.32 27.0M
2021-09-23 29.70 29.98 27.90 28.13 19.0M
2021-09-22 29.14 29.88 28.84 29.64 14.8M
2021-09-17 30.99 32.33 28.76 29.43 24.5M
2021-09-16 31.40 32.79 30.62 31.07 24.4M
2021-09-15 31.56 32.00 30.00 31.00 26.1M
2021-09-14 32.50 33.65 31.51 31.66 30.2M
2021-09-13 32.85 34.43 32.68 34.30 36.2M
2021-09-10 32.26 34.28 31.96 32.40 46.5M
2021-09-09 28.80 32.25 28.44 32.25 49.7M
2021-09-08 26.91 29.32 25.78 29.32 32.2M
2021-09-07 25.50 26.88 25.02 26.65 23.7M
2021-09-06 26.11 26.47 24.86 25.48 16.0M
2021-09-03 26.80 27.59 25.58 25.80 25.7M
2021-09-02 25.61 27.88 25.31 26.87 33.5M
2021-09-01 27.90 27.95 24.42 25.78 57.9M
2021-08-31 25.62 27.13 25.61 27.13 44.3M
2021-08-30 22.76 24.66 22.76 24.66 14.6M
2021-08-27 22.86 22.88 21.37 22.42 16.2M
2021-08-26 22.41 23.71 22.24 23.04 19.2M
2021-08-25 21.46 22.72 21.32 22.67 14.8M
2021-08-24 21.05 21.75 20.71 21.52 12.2M
2021-08-23 21.86 22.22 21.19 21.27 13.2M
2021-08-20 21.50 21.96 21.10 21.74 12.7M
2021-08-19 22.40 22.40 21.00 21.37 19.5M
2021-08-18 21.60 22.90 21.41 22.61 19.0M
2021-08-17 22.36 22.96 21.38 21.48 13.5M
2021-08-16 23.60 23.60 22.19 22.36 16.8M
2021-08-13 21.70 23.58 21.54 23.29 16.2M
2021-08-12 21.00 22.10 20.91 21.84 11.4M
2021-08-11 21.39 21.74 20.95 21.07 9.9M
2021-08-10 22.07 22.18 21.36 21.53 12.0M
2021-08-09 20.70 22.60 20.60 22.27 14.6M
2021-08-06 21.04 21.60 20.80 20.96 12.5M
2021-08-05 21.00 21.30 20.27 21.10 12.7M
2021-08-04 20.49 21.55 20.13 21.26 14.8M
2021-08-03 19.80 20.85 19.61 20.26 17.1M
2021-08-02 19.62 20.14 19.21 19.72 12.5M
2021-07-30 19.10 19.75 19.02 19.60 10.1M
2021-07-29 19.11 19.54 19.00 19.21 13.0M
2021-07-28 19.47 19.76 18.22 18.60 17.4M
2021-07-27 20.30 21.35 19.60 19.65 17.0M
2021-07-26 20.50 20.86 19.80 20.30 14.1M
2021-07-23 21.00 21.20 20.20 20.62 19.1M
2021-07-22 21.00 21.78 20.61 21.22 17.1M
2021-07-21 20.90 21.07 20.36 20.99 17.2M
2021-07-20 19.58 21.20 19.50 20.94 25.6M
2021-07-19 19.30 20.39 19.30 19.89 31.2M
2021-07-16 18.58 19.51 18.33 18.92 29.8M
2021-07-15 17.50 18.20 17.50 17.80 7.7M
2021-07-14 17.96 17.99 17.31 17.57 8.7M
2021-07-13 17.85 18.10 17.75 17.91 7.1M
2021-07-12 18.19 18.62 17.83 17.91 12.8M
2021-07-09 17.54 18.10 17.39 17.95 12.8M
2021-07-08 17.79 17.86 17.40 17.43 7.0M
2021-07-07 17.40 17.80 17.19 17.61 6.9M
2021-07-06 17.52 17.72 17.00 17.46 7.6M
2021-07-05 17.00 17.64 16.85 17.50 7.6M
2021-07-02 17.28 17.49 17.03 17.06 6.9M
2021-07-01 17.97 17.97 17.30 17.30 9.1M
2021-06-30 17.27 18.07 17.27 17.97 12.9M
2021-06-29 17.43 17.68 17.16 17.20 9.1M
2021-06-28 16.70 17.47 16.70 17.43 12.9M
2021-06-25 16.26 16.68 16.26 16.50 5.8M
2021-06-24 15.98 16.57 15.91 16.38 8.4M
2021-06-23 15.51 15.99 15.51 15.93 5.3M
2021-06-22 15.66 16.04 15.55 15.66 6.1M
2021-06-21 15.48 15.96 15.41 15.66 5.7M
2021-06-18 15.30 15.68 14.76 15.60 8.8M
2021-06-17 15.85 16.07 15.29 15.46 7.6M
2021-06-16 16.10 16.25 15.88 15.94 4.9M
2021-06-15 16.75 16.83 16.00 16.08 7.7M
2021-06-11 16.59 16.98 16.48 16.80 6.3M
2021-06-10 16.68 16.74 16.43 16.59 5.5M
2021-06-09 15.80 16.72 15.76 16.56 8.4M
2021-06-08 16.18 16.30 15.68 15.84 6.6M
2021-06-07 16.54 16.54 16.10 16.38 6.5M
2021-06-04 16.45 16.63 16.29 16.54 5.9M
2021-06-03 16.79 17.15 16.60 16.68 5.3M
2021-06-02 17.32 17.32 16.85 16.87 7.0M
2021-06-01 16.71 17.43 16.50 17.33 10.7M
2021-05-31 16.43 16.90 16.27 16.84 6.5M
2021-05-28 16.65 16.85 16.40 16.43 6.8M
2021-05-27 16.31 16.57 16.30 16.51 5.3M
2021-05-26 16.69 16.77 16.39 16.44 5.8M
2021-05-25 16.49 16.83 16.29 16.69 6.3M
2021-05-24 16.28 16.52 16.15 16.41 4.8M
2021-05-21 16.14 16.65 16.11 16.39 5.0M
2021-05-20 16.16 16.36 15.80 16.25 9.5M
2021-05-19 16.97 17.03 16.43 16.57 8.6M
2021-05-18 16.78 17.33 16.72 17.08 10.4M
2021-05-17 17.00 17.11 16.30 16.70 16.9M
2021-05-14 17.70 17.95 17.00 17.16 14.4M
2021-05-13 18.69 18.69 17.75 17.80 12.6M
2021-05-12 18.06 19.05 18.06 19.03 11.0M
2021-05-11 18.84 18.88 17.70 18.39 16.4M
2021-05-10 18.46 19.58 18.46 19.21 18.7M
2021-05-07 18.52 18.86 18.37 18.46 15.6M
2021-05-06 18.14 18.67 18.03 18.32 12.7M
2021-04-30 17.83 18.40 17.36 17.71 14.0M
2021-04-29 18.20 18.20 16.61 17.86 21.4M
2021-04-28 18.53 18.93 18.25 18.46 9.9M
2021-04-27 18.62 18.72 18.32 18.69 8.8M
2021-04-26 18.24 18.75 18.16 18.60 16.6M
2021-04-23 17.65 18.39 17.35 18.25 13.5M
2021-04-22 17.72 17.95 17.27 17.70 12.0M
2021-04-21 17.50 17.90 17.04 17.72 11.9M
2021-04-20 17.93 18.26 17.66 17.74 10.5M
2021-04-19 18.20 18.49 17.92 17.95 10.2M
2021-04-16 18.37 18.59 18.18 18.30 6.8M
2021-04-15 18.16 18.45 17.83 18.36 8.8M
2021-04-14 17.50 18.78 17.38 18.01 15.4M
2021-04-13 17.32 17.60 17.00 17.38 7.1M
2021-04-12 17.97 18.30 17.20 17.28 11.6M
2021-04-09 18.08 18.57 17.62 18.00 15.2M
2021-04-08 17.18 18.17 17.11 17.91 12.1M
2021-04-07 17.06 17.35 16.78 17.24 8.1M
2021-04-06 16.71 17.19 16.60 17.06 10.0M
2021-04-02 16.46 17.07 16.33 16.58 10.8M
2021-04-01 16.37 16.65 16.00 16.45 8.3M
2021-03-31 16.20 16.45 15.68 16.39 7.8M
2021-03-30 16.18 16.51 15.90 16.29 7.5M
2021-03-29 16.21 16.77 15.92 16.32 7.9M
2021-03-26 16.29 16.38 15.96 16.16 7.5M
2021-03-25 16.05 16.47 15.88 16.21 9.7M
2021-03-24 17.30 17.43 15.77 16.05 21.0M
2021-03-23 18.68 18.71 17.40 17.52 18.4M
2021-03-22 18.49 19.16 18.39 18.85 13.7M
2021-03-19 18.75 19.08 18.11 18.11 15.4M
2021-03-18 18.80 19.48 18.80 19.14 13.1M
2021-03-17 19.50 19.50 18.41 19.09 20.8M
2021-03-16 20.85 20.91 19.00 19.75 44.1M
2021-03-15 19.01 20.50 18.69 20.50 37.7M
2021-03-12 18.20 19.95 18.10 18.64 37.4M
2021-03-11 17.55 18.48 17.28 18.25 27.9M
2021-03-10 17.38 17.98 16.80 16.81 16.6M
2021-03-09 16.73 18.06 15.95 17.29 23.2M
2021-03-08 16.98 17.53 16.55 16.59 14.9M
2021-03-05 16.65 16.95 16.08 16.61 14.8M
2021-03-04 17.30 18.29 16.93 17.09 17.9M
2021-03-03 17.30 17.85 16.93 17.79 19.9M
2021-03-02 16.10 17.57 16.10 17.31 31.4M
2021-03-01 15.45 16.20 15.33 15.97 10.7M
2021-02-26 15.83 16.04 15.06 15.62 15.1M
2021-02-25 16.90 16.97 16.11 16.33 14.9M
2021-02-24 16.94 17.49 16.06 16.33 19.9M
2021-02-23 18.00 18.00 16.91 16.91 16.8M
2021-02-22 17.03 18.78 17.03 18.08 27.1M
2021-02-19 16.98 17.39 16.65 17.19 17.7M
2021-02-18 16.70 17.79 16.65 16.68 24.5M
2021-02-10 16.47 16.58 15.78 16.17 14.5M
2021-02-09 16.15 16.43 15.90 16.37 17.4M
2021-02-08 15.40 16.55 15.25 16.40 18.0M
2021-02-05 15.80 16.19 15.31 15.48 22.6M
2021-02-04 15.05 16.23 15.05 15.61 27.0M
2021-02-03 14.05 14.91 14.00 14.75 17.5M
2021-02-02 14.60 14.73 14.08 14.11 14.0M
2021-02-01 14.50 14.78 14.21 14.67 18.4M
2021-01-29 14.50 14.66 13.91 14.50 25.1M
2021-01-28 13.78 14.07 13.48 13.98 11.1M
2021-01-27 13.71 13.99 13.46 13.99 9.0M
2021-01-26 13.78 14.22 13.70 13.74 9.2M
2021-01-25 13.91 14.35 13.82 13.89 13.0M
2021-01-22 13.67 14.08 13.61 13.89 8.9M
2021-01-21 13.48 14.11 13.48 13.86 11.5M
2021-01-20 13.68 13.68 13.35 13.54 14.0M
2021-01-19 14.72 14.72 13.50 13.54 22.7M
2021-01-18 13.10 14.12 13.10 14.12 13.7M
2021-01-15 12.53 12.92 12.41 12.84 7.5M
2021-01-14 12.29 12.69 12.09 12.65 9.9M
2021-01-13 12.71 12.83 12.18 12.27 11.0M
2021-01-12 12.74 13.01 12.55 12.73 10.1M
2021-01-11 13.00 13.25 12.70 12.90 11.3M
2021-01-08 12.70 13.37 12.64 13.13 13.2M
2021-01-07 13.47 13.58 12.66 12.70 19.8M
2021-01-06 13.75 14.18 13.26 13.36 11.3M
2021-01-05 13.84 13.89 13.29 13.67 14.2M
2021-01-04 13.75 14.10 13.72 13.82 9.5M