Suntar Environmental

688101
🏛️ china →
16.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.25 16.10 16.15 91.7K
09:35 16.13 16.27 16.13 16.24 49.5K
09:40 16.27 16.30 16.24 16.28 45.1K
09:45 16.28 16.31 16.25 16.25 53.0K
09:50 16.24 16.25 16.20 16.20 52.4K
09:55 16.20 16.22 16.10 16.22 130.7K
10:00 16.20 16.20 16.17 16.18 23.7K
10:05 16.18 16.30 16.17 16.27 87.9K
10:10 16.26 16.30 16.25 16.30 68.5K
10:15 16.30 16.32 16.28 16.31 26.6K
10:20 16.32 16.34 16.29 16.34 29.4K
10:25 16.34 16.40 16.34 16.39 96.0K
10:30 16.39 16.40 16.35 16.35 71.7K
10:35 16.34 16.35 16.32 16.34 15.6K
10:40 16.34 16.35 16.33 16.33 10.1K
10:45 16.34 16.35 16.34 16.35 6.7K
10:50 16.34 16.34 16.33 16.34 7.4K
10:55 16.34 16.35 16.34 16.35 5.9K
11:00 16.35 16.36 16.34 16.34 25.6K
11:05 16.34 16.35 16.34 16.35 18.5K
11:10 16.35 16.35 16.32 16.33 43.3K
11:15 16.33 16.33 16.31 16.32 10.0K
11:20 16.32 16.33 16.30 16.30 16.6K
11:25 16.29 16.29 16.29 16.29 2.6K
13:00 16.28 16.29 16.26 16.26 38.1K
13:05 16.29 16.30 16.27 16.30 18.1K
13:10 16.29 16.30 16.28 16.28 5.9K
13:15 16.29 16.29 16.27 16.27 10.8K
13:20 16.28 16.30 16.28 16.28 5.0K
13:25 16.27 16.27 16.26 16.26 18.2K
13:30 16.26 16.27 16.26 16.27 17.9K
13:35 16.26 16.30 16.26 16.28 20.6K
13:40 16.27 16.27 16.26 16.26 28.3K
13:45 16.25 16.26 16.23 16.26 45.1K
13:50 16.28 16.28 16.21 16.22 24.8K
13:55 16.21 16.26 16.21 16.21 20.8K
14:00 16.21 16.23 16.21 16.23 17.2K
14:05 16.24 16.26 16.22 16.26 38.4K
14:10 16.25 16.25 16.22 16.22 7.4K
14:15 16.23 16.27 16.23 16.26 9.5K
14:20 16.26 16.31 16.25 16.25 59.9K
14:25 16.26 16.30 16.25 16.28 42.8K
14:30 16.27 16.29 16.23 16.23 38.9K
14:35 16.24 16.25 16.22 16.23 27.8K
14:40 16.23 16.28 16.22 16.27 30.9K
14:45 16.28 16.28 16.23 16.26 27.3K
14:50 16.24 16.25 16.22 16.24 61.7K
14:55 16.22 16.24 16.21 16.22 24.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.22 16.62 16.12 16.62 2.9M
2025-09-26 16.09 16.40 16.09 16.21 1.6M
2025-09-25 16.41 16.56 16.15 16.22 2.3M
2025-09-24 15.87 16.53 15.81 16.40 3.1M
2025-09-23 16.12 16.23 15.64 15.96 3.6M
2025-09-22 16.26 16.32 16.02 16.22 1.9M
2025-09-19 16.21 16.48 16.16 16.25 2.4M
2025-09-18 16.62 16.74 16.08 16.20 4.1M
2025-09-17 16.59 16.83 16.52 16.68 3.4M
2025-09-16 16.83 16.85 16.51 16.67 3.2M
2025-09-15 16.98 17.04 16.56 16.57 3.9M
2025-09-12 17.06 17.27 16.72 17.02 5.2M
2025-09-11 16.52 17.08 16.30 17.04 6.3M
2025-09-10 16.75 16.78 16.42 16.55 4.4M
2025-09-09 16.61 16.97 16.46 16.73 6.6M
2025-09-08 16.61 16.68 16.36 16.61 6.2M
2025-09-05 16.30 16.72 16.08 16.61 7.4M
2025-09-04 15.86 16.44 15.81 16.32 8.3M
2025-09-03 16.44 16.55 15.79 15.85 6.3M
2025-09-02 17.00 17.49 16.32 16.42 11.3M
2025-09-01 16.80 18.36 16.67 17.50 19.0M
2025-08-29 15.97 17.20 15.97 16.03 14.6M
2025-08-28 15.11 15.26 14.51 14.97 4.1M
2025-08-27 15.38 15.54 15.04 15.06 4.2M
2025-08-26 15.30 15.60 15.26 15.38 3.0M
2025-08-25 15.43 15.44 15.22 15.34 3.4M
2025-08-22 15.31 15.42 15.16 15.33 3.2M
2025-08-21 15.31 15.46 15.19 15.33 3.2M
2025-08-20 15.42 15.45 15.14 15.32 4.4M
2025-08-19 14.83 15.87 14.83 15.49 7.3M
2025-08-18 14.91 15.08 14.90 14.94 2.8M
2025-08-15 14.65 14.92 14.53 14.91 2.9M
2025-08-14 14.99 15.03 14.59 14.59 3.7M
2025-08-13 14.98 15.32 14.89 15.01 3.6M
2025-08-12 15.04 15.08 14.86 14.91 2.5M
2025-08-11 15.18 15.18 14.94 15.02 3.1M
2025-08-08 14.93 15.07 14.83 15.00 2.3M
2025-08-07 14.91 14.99 14.84 14.93 2.3M
2025-08-06 14.66 15.14 14.60 14.98 3.5M
2025-08-05 14.70 14.77 14.57 14.69 2.3M
2025-08-04 14.50 14.67 14.41 14.66 1.7M
2025-08-01 14.36 14.57 14.36 14.50 1.9M
2025-07-31 14.80 14.90 14.36 14.41 3.9M
2025-07-30 14.67 15.19 14.50 14.87 5.3M
2025-07-29 14.92 14.97 14.57 14.67 2.7M
2025-07-28 14.66 14.98 14.52 14.85 3.8M
2025-07-25 14.57 14.57 14.45 14.57 2.2M
2025-07-24 14.26 14.52 14.26 14.52 2.8M
2025-07-23 14.42 14.53 14.25 14.28 3.3M
2025-07-22 14.49 14.76 14.37 14.53 4.7M
2025-07-21 14.45 14.57 14.38 14.42 3.6M
2025-07-18 14.03 14.58 13.98 14.45 6.7M
2025-07-17 13.90 14.02 13.84 14.01 2.5M
2025-07-16 13.90 14.00 13.80 13.87 1.5M
2025-07-15 14.00 14.03 13.82 13.90 2.8M
2025-07-14 14.09 14.09 13.97 14.00 1.7M
2025-07-11 13.95 14.10 13.84 14.02 2.8M
2025-07-10 13.90 13.99 13.84 13.95 2.4M
2025-07-09 14.09 14.17 13.92 13.92 2.4M
2025-07-08 13.94 14.07 13.88 14.02 2.7M
2025-07-07 13.75 14.10 13.71 13.94 3.2M
2025-07-04 13.81 13.98 13.72 13.78 2.9M
2025-07-03 13.80 13.84 13.68 13.77 2.3M
2025-07-02 13.93 13.99 13.66 13.78 2.8M
2025-07-01 13.90 13.97 13.76 13.93 2.4M
2025-06-30 13.86 14.03 13.81 13.94 3.0M
2025-06-27 13.71 13.91 13.71 13.76 2.1M
2025-06-26 13.78 13.88 13.68 13.70 3.4M
2025-06-25 13.81 13.95 13.73 13.83 3.8M
2025-06-24 13.73 13.80 13.41 13.75 5.9M
2025-06-23 13.57 14.19 13.42 13.99 6.7M
2025-06-20 13.69 13.74 13.39 13.46 2.3M
2025-06-19 13.85 13.89 13.40 13.66 5.1M
2025-06-18 14.17 14.20 13.68 13.96 5.9M
2025-06-17 13.35 14.25 13.31 14.11 10.1M
2025-06-16 13.40 13.54 13.25 13.29 4.6M
2025-06-13 13.03 13.77 12.95 13.56 8.0M
2025-06-12 13.01 13.11 12.96 13.03 1.0M
2025-06-11 12.97 13.13 12.86 13.08 1.5M
2025-06-10 13.02 13.10 12.81 12.92 1.5M
2025-06-09 13.01 13.07 12.97 13.05 1.3M
2025-06-06 12.88 13.03 12.86 13.02 1.8M
2025-06-05 12.95 12.98 12.88 12.91 1.4M
2025-06-04 12.93 12.97 12.86 12.95 1.1M
2025-06-03 12.81 12.94 12.81 12.89 1.1M
2025-05-30 13.07 13.07 12.79 12.85 1.7M
2025-05-29 12.79 13.02 12.79 12.96 1.6M
2025-05-28 12.71 13.02 12.68 12.80 1.9M
2025-05-27 12.60 12.71 12.55 12.68 1.0M
2025-05-26 12.56 12.74 12.56 12.65 1.2M
2025-05-23 12.84 12.90 12.61 12.62 1.7M
2025-05-22 12.99 13.03 12.72 12.72 2.0M
2025-05-21 13.05 13.08 12.94 12.99 1.4M
2025-05-20 13.05 13.05 12.94 13.03 1.4M
2025-05-19 13.03 13.04 12.80 12.98 2.0M
2025-05-16 13.07 13.10 12.99 13.01 1.1M
2025-05-15 13.07 13.14 12.98 13.02 1.5M
2025-05-14 13.01 13.12 13.01 13.03 1.6M
2025-05-13 13.21 13.25 13.01 13.06 1.9M
2025-05-12 13.01 13.13 13.01 13.11 1.7M
2025-05-09 13.25 13.25 13.02 13.09 1.3M
2025-05-08 13.08 13.22 13.01 13.19 1.5M
2025-05-07 13.11 13.19 12.99 13.07 1.7M
2025-05-06 12.91 13.14 12.90 13.05 1.8M
2025-04-30 12.78 12.91 12.77 12.84 1.3M
2025-04-29 12.64 12.81 12.60 12.78 1.4M
2025-04-28 12.78 12.81 12.57 12.57 1.5M
2025-04-25 12.79 12.82 12.68 12.74 1.4M
2025-04-24 12.73 12.86 12.64 12.76 1.3M
2025-04-23 12.75 12.82 12.70 12.73 1.4M
2025-04-22 12.68 12.75 12.55 12.73 1.9M
2025-04-21 12.64 12.68 12.58 12.66 1.6M
2025-04-18 12.81 12.88 12.50 12.64 2.3M
2025-04-17 12.77 13.03 12.73 12.94 1.2M
2025-04-16 13.00 13.00 12.60 12.81 1.0M
2025-04-15 12.93 13.00 12.85 13.00 0.9M
2025-04-14 12.86 13.16 12.86 12.93 1.3M
2025-04-11 12.85 12.96 12.66 12.76 1.4M
2025-04-10 12.82 13.11 12.82 12.84 2.0M
2025-04-09 12.30 12.80 11.80 12.70 2.5M
2025-04-08 12.12 12.46 12.02 12.40 2.0M
2025-04-07 13.26 13.26 11.71 12.00 4.1M
2025-04-03 13.80 13.94 13.55 13.71 1.7M
2025-04-02 13.94 13.95 13.81 13.88 1.1M
2025-04-01 13.69 14.03 13.69 13.87 1.7M
2025-03-31 13.70 13.80 13.46 13.77 1.9M
2025-03-28 13.87 14.00 13.68 13.78 1.5M
2025-03-27 14.10 14.24 13.82 13.91 1.7M
2025-03-26 13.94 14.23 13.82 14.18 2.7M
2025-03-25 13.70 13.98 13.62 13.87 1.6M
2025-03-24 13.79 13.89 13.50 13.67 2.0M
2025-03-21 13.71 14.04 13.70 13.80 2.8M
2025-03-20 13.86 13.91 13.71 13.80 1.5M
2025-03-19 14.00 14.05 13.75 13.82 1.9M
2025-03-18 13.92 14.10 13.81 14.06 2.3M
2025-03-17 13.76 13.91 13.60 13.86 1.9M
2025-03-14 13.49 13.70 13.38 13.66 1.9M
2025-03-13 13.52 13.57 13.31 13.43 1.6M
2025-03-12 13.61 13.63 13.48 13.52 1.6M
2025-03-11 13.50 13.66 13.43 13.60 2.0M
2025-03-10 13.63 13.74 13.38 13.62 3.6M
2025-03-07 13.86 14.11 13.86 13.98 2.4M
2025-03-06 13.81 13.99 13.77 13.90 2.3M
2025-03-05 13.86 13.93 13.68 13.77 1.5M
2025-03-04 13.69 13.97 13.64 13.91 1.9M
2025-03-03 13.60 13.84 13.60 13.70 1.8M
2025-02-28 13.90 13.95 13.57 13.57 2.9M
2025-02-27 13.74 13.99 13.60 13.97 3.2M
2025-02-26 13.81 14.03 13.61 13.71 4.3M
2025-02-25 13.26 13.48 13.26 13.44 1.2M
2025-02-24 13.38 13.45 13.26 13.35 1.6M
2025-02-21 13.12 13.41 13.06 13.36 1.9M
2025-02-20 13.06 13.16 13.00 13.12 1.2M
2025-02-19 12.97 13.11 12.90 13.10 1.7M
2025-02-18 13.24 13.26 12.87 12.94 1.5M
2025-02-17 13.25 13.33 13.18 13.25 1.4M
2025-02-14 13.27 13.32 13.18 13.23 0.9M
2025-02-13 13.39 13.40 13.22 13.27 1.0M
2025-02-12 13.31 13.44 13.19 13.37 1.3M
2025-02-11 13.36 13.36 13.20 13.29 1.2M
2025-02-10 13.31 13.37 13.24 13.34 1.2M
2025-02-07 13.14 13.38 13.07 13.32 2.5M
2025-02-06 12.91 13.16 12.83 13.13 1.3M
2025-02-05 13.00 13.01 12.81 12.97 0.8M
2025-01-27 13.00 13.14 12.90 12.91 0.8M
2025-01-24 12.90 13.01 12.78 12.95 0.9M
2025-01-23 12.88 13.06 12.82 12.82 1.2M
2025-01-22 13.04 13.04 12.75 12.79 1.1M
2025-01-21 13.01 13.05 12.80 12.98 1.1M
2025-01-20 12.97 13.00 12.88 12.99 1.2M
2025-01-17 12.75 12.96 12.71 12.89 1.4M
2025-01-16 12.86 12.95 12.61 12.75 1.5M
2025-01-15 12.77 12.88 12.64 12.81 0.8M
2025-01-14 12.36 12.79 12.36 12.79 1.3M
2025-01-13 12.37 12.50 12.25 12.38 0.7M
2025-01-10 12.53 12.60 12.28 12.28 0.8M
2025-01-09 12.51 12.62 12.50 12.53 0.6M
2025-01-08 12.64 12.65 12.25 12.59 0.9M
2025-01-07 12.46 12.74 12.37 12.66 1.0M
2025-01-06 12.48 12.64 12.28 12.43 0.8M
2025-01-03 12.85 12.88 12.45 12.47 1.5M
2025-01-02 13.10 13.18 12.65 12.77 1.5M