Suntar Environmental

688101
🏛️ china →
16.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.83 13.12 12.74 12.93 0.7M
2022-12-29 12.85 13.02 12.73 12.73 0.5M
2022-12-28 13.17 13.17 12.82 12.93 0.4M
2022-12-27 12.86 13.14 12.86 13.06 0.4M
2022-12-26 12.83 12.96 12.62 12.90 0.6M
2022-12-23 12.63 12.88 12.61 12.74 0.5M
2022-12-22 13.05 13.10 12.58 12.65 0.7M
2022-12-21 13.08 13.16 12.90 13.03 0.4M
2022-12-20 13.02 13.18 12.83 13.09 0.6M
2022-12-19 13.40 13.46 12.95 12.97 0.9M
2022-12-16 13.71 13.71 13.35 13.38 0.8M
2022-12-15 13.64 13.76 13.53 13.71 0.6M
2022-12-14 13.73 13.78 13.56 13.56 0.7M
2022-12-13 13.84 13.84 13.60 13.66 0.7M
2022-12-12 13.87 13.90 13.67 13.79 1.4M
2022-12-09 13.95 14.08 13.86 13.97 0.7M
2022-12-08 14.24 14.29 13.89 13.94 1.2M
2022-12-07 14.11 14.37 14.11 14.18 0.9M
2022-12-06 14.44 14.49 14.12 14.21 1.2M
2022-12-05 14.44 14.53 14.30 14.42 1.4M
2022-12-02 13.92 14.59 13.85 14.38 2.2M
2022-12-01 14.13 14.22 13.86 13.91 1.0M
2022-11-30 13.86 14.10 13.86 14.01 1.0M
2022-11-29 13.72 14.06 13.72 13.96 1.0M
2022-11-28 13.90 13.98 13.65 13.83 1.2M
2022-11-25 14.12 14.32 14.06 14.09 0.8M
2022-11-24 14.20 14.37 14.08 14.18 0.7M
2022-11-23 14.42 14.56 14.04 14.22 1.0M
2022-11-22 14.80 14.89 14.31 14.39 1.8M
2022-11-21 14.35 14.90 14.20 14.90 2.1M
2022-11-18 14.73 14.73 14.42 14.48 1.2M
2022-11-17 14.75 14.75 14.45 14.65 1.2M
2022-11-16 14.70 14.96 14.59 14.63 1.5M
2022-11-15 14.47 14.90 14.41 14.70 1.8M
2022-11-14 14.65 14.84 14.43 14.49 1.7M
2022-11-11 15.40 15.55 14.65 14.66 4.4M
2022-11-10 14.90 15.50 14.81 15.10 5.4M
2022-11-09 14.83 15.54 14.83 14.94 4.1M
2022-11-08 14.83 14.92 14.44 14.83 3.0M
2022-11-07 14.82 15.18 14.63 14.75 5.0M
2022-11-04 13.63 15.57 13.61 14.92 8.0M
2022-11-03 13.31 13.73 13.31 13.65 1.4M
2022-11-02 13.30 13.61 13.26 13.47 1.3M
2022-11-01 13.23 13.54 13.03 13.47 1.2M
2022-10-31 12.98 13.34 12.80 13.14 1.3M
2022-10-28 13.00 13.47 12.74 12.80 1.7M
2022-10-27 13.20 13.24 13.00 13.08 0.8M
2022-10-26 12.79 13.22 12.79 13.15 0.9M
2022-10-25 12.77 12.94 12.52 12.79 0.7M
2022-10-24 13.02 13.20 12.74 12.77 0.7M
2022-10-21 13.04 13.13 12.96 13.01 0.5M
2022-10-20 13.06 13.20 12.86 13.02 0.8M
2022-10-19 13.10 13.14 12.92 13.06 0.7M
2022-10-18 13.20 13.27 13.05 13.07 0.8M
2022-10-17 12.82 13.21 12.73 13.19 0.8M
2022-10-14 12.83 12.97 12.68 12.86 0.9M
2022-10-13 12.31 12.78 12.31 12.64 0.9M
2022-10-12 12.05 12.47 12.00 12.41 0.6M
2022-10-11 12.09 12.30 11.85 12.13 0.7M
2022-10-10 12.36 12.38 11.92 11.99 0.7M
2022-09-30 12.45 12.47 12.25 12.26 0.7M
2022-09-29 12.50 12.69 12.42 12.44 0.8M
2022-09-28 12.63 12.77 12.35 12.39 0.6M
2022-09-27 12.32 12.65 12.29 12.63 0.5M
2022-09-26 12.58 12.58 12.22 12.26 0.6M
2022-09-23 12.83 12.88 12.48 12.57 0.9M
2022-09-22 12.86 13.08 12.73 12.86 0.7M
2022-09-21 12.84 13.02 12.70 12.89 0.6M
2022-09-20 12.83 13.02 12.81 12.84 0.5M
2022-09-19 13.01 13.01 12.70 12.76 0.8M
2022-09-16 13.31 13.41 13.01 13.01 1.0M
2022-09-15 14.04 14.07 13.29 13.43 1.4M
2022-09-14 14.17 14.17 13.91 13.97 0.9M
2022-09-13 14.11 14.31 14.11 14.18 0.6M
2022-09-09 14.09 14.24 14.04 14.13 0.6M
2022-09-08 14.34 14.42 14.08 14.10 0.8M
2022-09-07 14.30 14.49 14.20 14.33 0.9M
2022-09-06 14.08 14.36 14.05 14.30 0.7M
2022-09-05 14.07 14.15 13.96 14.07 0.7M
2022-09-02 14.06 14.25 14.00 14.05 1.1M
2022-09-01 14.35 14.45 13.91 14.00 1.7M
2022-08-31 14.96 14.97 14.26 14.33 1.8M
2022-08-30 14.62 15.18 14.41 14.96 3.0M
2022-08-29 14.15 14.86 13.82 14.64 3.6M
2022-08-26 14.87 15.05 14.20 14.36 4.6M
2022-08-25 15.68 15.70 14.88 14.92 5.5M
2022-08-24 15.07 15.89 14.99 15.64 8.0M
2022-08-23 15.01 15.10 14.76 14.88 1.2M
2022-08-22 14.84 15.15 14.71 15.10 1.7M
2022-08-19 15.10 15.32 14.77 14.85 1.8M
2022-08-18 15.11 15.20 14.94 15.15 1.6M
2022-08-17 15.17 15.25 15.08 15.12 1.3M
2022-08-16 15.30 15.42 15.07 15.17 1.1M
2022-08-15 15.27 15.41 15.02 15.18 1.4M
2022-08-12 15.50 15.77 15.21 15.25 2.2M
2022-08-11 15.40 15.65 15.30 15.60 2.4M
2022-08-10 14.89 15.54 14.84 15.40 2.9M
2022-08-09 15.10 15.10 14.87 14.94 1.1M
2022-08-08 15.10 15.10 14.78 15.04 1.3M
2022-08-05 14.41 15.05 14.41 14.99 2.6M
2022-08-04 14.36 14.53 14.20 14.50 1.4M
2022-08-03 14.18 14.64 14.18 14.27 2.5M
2022-08-02 15.04 15.40 14.11 14.15 4.5M
2022-08-01 15.15 15.40 14.89 15.37 2.1M
2022-07-29 15.21 15.24 14.98 15.00 1.3M
2022-07-28 14.93 15.29 14.88 15.24 2.4M
2022-07-27 14.74 15.08 14.74 14.89 1.5M
2022-07-26 14.69 14.79 14.35 14.77 1.1M
2022-07-25 15.15 15.23 14.52 14.73 2.3M
2022-07-22 14.81 15.46 14.81 15.09 2.8M
2022-07-21 14.95 15.15 14.81 14.88 1.4M
2022-07-20 15.17 15.18 14.92 14.95 1.3M
2022-07-19 15.16 15.17 14.90 15.02 1.7M
2022-07-18 14.47 15.15 14.43 15.06 2.5M
2022-07-15 14.93 14.93 14.38 14.38 1.4M
2022-07-14 14.68 14.95 14.46 14.82 1.7M
2022-07-13 14.35 14.83 14.24 14.70 1.9M
2022-07-12 14.65 14.72 14.21 14.22 1.5M
2022-07-11 14.90 14.99 14.57 14.69 1.6M
2022-07-08 15.10 15.38 14.85 14.90 1.8M
2022-07-07 14.86 15.27 14.71 15.09 3.0M
2022-07-06 15.14 15.66 14.74 14.88 3.4M
2022-07-05 15.17 15.24 14.54 14.79 2.2M
2022-07-04 14.85 15.29 14.65 15.17 2.2M
2022-07-01 14.64 15.14 14.55 14.96 2.5M
2022-06-30 14.42 15.07 14.42 14.70 1.9M
2022-06-29 14.88 15.29 14.46 14.50 2.7M
2022-06-28 14.85 14.94 14.71 14.90 1.9M
2022-06-27 14.94 14.96 14.70 14.79 1.9M
2022-06-24 14.60 14.89 14.53 14.76 1.8M
2022-06-23 14.37 14.64 14.08 14.60 1.6M
2022-06-22 14.62 14.73 14.23 14.23 1.4M
2022-06-21 14.73 14.86 14.43 14.62 1.8M
2022-06-20 14.66 14.92 14.60 14.79 1.9M
2022-06-17 14.48 14.81 14.43 14.70 1.8M
2022-06-16 14.41 14.78 14.41 14.52 1.6M
2022-06-15 14.44 14.70 14.35 14.35 1.8M
2022-06-14 14.52 14.52 14.03 14.47 1.7M
2022-06-13 14.75 14.81 14.40 14.60 1.9M
2022-06-10 14.39 14.77 14.35 14.72 1.9M
2022-06-09 15.00 15.07 14.41 14.49 2.8M
2022-06-08 15.05 15.76 14.73 15.15 4.2M
2022-06-07 15.19 15.55 14.74 15.05 3.7M
2022-06-06 14.56 15.85 14.56 15.30 6.7M
2022-06-02 14.08 14.67 13.88 14.55 3.5M
2022-06-01 13.90 14.32 13.82 14.19 2.6M
2022-05-31 13.64 13.93 13.48 13.90 1.8M
2022-05-30 13.57 13.71 13.44 13.64 1.1M
2022-05-27 13.66 13.82 13.36 13.44 1.1M
2022-05-26 13.35 13.72 13.30 13.61 1.3M
2022-05-25 13.22 13.53 13.16 13.48 1.0M
2022-05-24 14.02 14.02 13.20 13.23 1.7M
2022-05-23 13.81 14.05 13.69 14.02 1.6M
2022-05-20 13.58 13.83 13.57 13.75 1.6M
2022-05-19 13.26 13.62 13.26 13.59 1.0M
2022-05-18 13.38 13.66 13.32 13.51 1.5M
2022-05-17 13.60 13.60 13.00 13.35 1.2M
2022-05-16 13.47 13.59 13.21 13.34 1.1M
2022-05-13 13.65 13.65 13.30 13.35 1.5M
2022-05-12 13.25 13.65 13.25 13.52 1.2M
2022-05-11 13.26 13.71 13.21 13.40 2.3M
2022-05-10 12.92 13.34 12.82 13.23 1.3M
2022-05-09 12.88 13.14 12.82 13.06 1.1M
2022-05-06 12.70 12.94 12.61 12.81 1.2M
2022-05-05 13.13 13.22 12.92 13.06 1.7M
2022-04-29 12.48 13.09 12.33 13.06 2.7M
2022-04-28 12.77 12.85 12.33 12.56 1.7M
2022-04-27 12.20 12.85 11.85 12.76 2.1M
2022-04-26 12.54 12.84 12.00 12.02 1.7M
2022-04-25 13.75 13.80 12.50 12.54 2.7M
2022-04-22 13.99 14.18 13.72 13.90 1.8M
2022-04-21 14.89 15.20 14.05 14.05 3.0M
2022-04-20 14.90 14.99 14.58 14.62 1.2M
2022-04-19 14.67 14.90 14.61 14.83 0.8M
2022-04-18 14.85 14.85 14.35 14.69 0.9M
2022-04-15 14.76 14.90 14.52 14.61 0.9M
2022-04-14 15.08 15.20 14.77 14.83 1.4M
2022-04-13 15.08 15.35 15.01 15.05 0.9M
2022-04-12 14.62 15.25 14.50 15.18 1.6M
2022-04-11 15.29 15.31 14.51 14.60 1.6M
2022-04-08 15.58 15.69 15.15 15.26 1.1M
2022-04-07 15.71 15.85 15.51 15.54 1.4M
2022-04-06 15.66 15.99 15.57 15.84 1.6M
2022-04-01 15.60 15.74 15.45 15.65 1.1M
2022-03-31 15.75 15.97 15.64 15.71 1.5M
2022-03-30 15.42 15.75 15.40 15.70 1.6M
2022-03-29 15.76 15.85 15.30 15.38 1.7M
2022-03-28 15.60 15.87 15.39 15.70 1.2M
2022-03-25 15.89 15.99 15.72 15.73 1.2M
2022-03-24 16.20 16.20 15.73 15.80 1.7M
2022-03-23 16.19 16.29 16.06 16.13 1.4M
2022-03-22 16.14 16.30 15.96 16.09 1.6M
2022-03-21 16.12 16.44 15.96 16.32 2.7M
2022-03-18 15.81 16.03 15.76 16.01 1.5M
2022-03-17 16.00 16.35 15.81 16.04 2.5M
2022-03-16 15.60 15.92 15.06 15.80 3.0M
2022-03-15 16.31 16.57 15.31 15.35 3.6M
2022-03-14 17.19 17.19 16.45 16.46 3.4M
2022-03-11 17.16 17.33 16.61 17.20 3.3M
2022-03-10 17.83 17.98 17.25 17.30 3.9M
2022-03-09 17.90 18.09 16.87 17.34 3.1M
2022-03-08 18.65 19.16 17.78 17.80 3.3M
2022-03-07 19.35 19.35 18.40 18.78 3.2M
2022-03-04 19.34 19.57 19.03 19.15 2.4M
2022-03-03 19.83 19.85 19.30 19.41 3.0M
2022-03-02 19.89 19.91 19.40 19.60 3.1M
2022-03-01 20.03 20.47 19.81 19.92 3.2M
2022-02-28 19.94 20.33 19.76 20.15 5.2M
2022-02-25 20.13 20.67 20.01 20.29 3.6M
2022-02-24 20.62 20.78 19.67 20.13 5.7M
2022-02-23 20.79 20.86 20.25 20.80 5.9M
2022-02-22 20.08 20.91 20.08 20.71 7.8M
2022-02-21 19.72 20.44 19.23 20.44 8.9M
2022-02-18 18.27 18.96 18.20 18.92 2.9M
2022-02-17 18.00 18.83 18.00 18.50 4.4M
2022-02-16 17.95 18.42 17.85 18.07 2.3M
2022-02-15 17.82 18.05 17.54 17.81 2.4M
2022-02-14 18.03 18.52 17.60 17.75 4.7M
2022-02-11 17.63 19.43 17.40 18.47 6.6M
2022-02-10 18.00 18.17 17.65 17.88 1.6M
2022-02-09 17.71 18.06 17.56 17.84 1.6M
2022-02-08 17.45 17.77 17.34 17.71 1.1M
2022-02-07 17.30 17.68 17.30 17.48 1.6M
2022-01-28 16.91 17.42 16.76 17.06 2.2M
2022-01-27 17.42 17.48 16.81 16.86 1.9M
2022-01-26 17.45 17.83 17.12 17.42 1.8M
2022-01-25 18.19 18.35 17.39 17.42 2.2M
2022-01-24 18.02 18.70 18.02 18.38 1.6M
2022-01-21 18.21 18.55 18.12 18.20 1.3M
2022-01-20 19.24 19.34 18.25 18.34 3.2M
2022-01-19 19.04 19.55 18.96 19.24 1.5M
2022-01-18 19.43 19.63 19.02 19.07 1.8M
2022-01-17 19.01 19.56 18.78 19.44 2.2M
2022-01-14 19.20 19.32 18.91 18.91 2.4M
2022-01-13 19.99 20.01 19.17 19.17 3.8M
2022-01-12 19.92 20.31 19.85 20.05 2.3M
2022-01-11 20.28 20.58 19.80 19.87 3.7M
2022-01-10 20.09 20.63 19.73 20.44 3.7M
2022-01-07 20.67 20.88 20.00 20.05 4.2M
2022-01-06 19.68 20.93 19.60 20.67 5.8M
2022-01-05 20.08 20.36 19.51 19.74 2.8M
2022-01-04 20.30 20.48 19.90 20.27 3.5M