2,677.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,721.00 | 2,721.00 | 2,717.00 | 2,718.00 | 3.5K |
| 09:05 | 2,719.00 | 2,721.00 | 2,705.00 | 2,705.00 | 2.7K |
| 09:15 | 2,712.00 | 2,712.00 | 2,707.00 | 2,707.00 | 0.2K |
| 09:25 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.3K |
| 09:35 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 09:45 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 0.3K |
| 09:55 | 2,719.00 | 2,720.00 | 2,719.00 | 2,720.00 | 0.2K |
| 10:15 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 10:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 10:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 10:40 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 10:45 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 10:50 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 12:30 | 2,715.00 | 2,715.00 | 2,709.00 | 2,709.00 | 1.0K |
| 12:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 12:55 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 13:05 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 13:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.3K |
| 14:10 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.4K |
| 14:15 | 2,713.00 | 2,716.00 | 2,713.00 | 2,716.00 | 0.3K |
| 14:30 | 2,714.00 | 2,716.00 | 2,714.00 | 2,716.00 | 0.3K |
| 15:05 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 15:20 | 2,715.00 | 2,716.00 | 2,713.00 | 2,716.00 | 0.6K |
| 15:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 5.3K |